| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.745 | 59.92 | 58.49 | 59.76 | 579,299 |
| 18th Sep 2025 (Thu) | 59.41 | 59.85 | 58.97 | 59.47 | 351,120 |
| 17th Sep 2025 (Wed) | 58.31 | 60.13 | 58.19 | 58.82 | 591,644 |
| 16th Sep 2025 (Tue) | 58.485 | 58.60 | 57.06 | 57.86 | 879,845 |
| 15th Sep 2025 (Mon) | 59.88 | 59.88 | 58.16 | 58.42 | 832,104 |
| 12th Sep 2025 (Fri) | 60.75 | 60.84 | 59.85 | 59.87 | 562,640 |
| 11th Sep 2025 (Thu) | 61.80 | 62.00 | 58.37 | 60.44 | 1,827,152 |
| 10th Sep 2025 (Wed) | 60.57 | 61.93 | 60.31 | 61.39 | 357,040 |
| 9th Sep 2025 (Tue) | 61.70 | 61.74 | 60.04 | 60.68 | 445,661 |
| 8th Sep 2025 (Mon) | 61.09 | 61.81 | 60.52 | 61.76 | 787,038 |
| 5th Sep 2025 (Fri) | 60.81 | 62.39 | 60.50 | 61.18 | 469,870 |
| 4th Sep 2025 (Thu) | 61.36 | 62.66 | 60.37 | 60.55 | 694,303 |
| 3rd Sep 2025 (Wed) | 61.30 | 63.90 | 61.13 | 61.27 | 570,535 |
| 2nd Sep 2025 (Tue) | 60.58 | 61.32 | 59.99 | 61.13 | 569,272 |
| 1st Sep 2025 (Mon) | 61.90 | 62.51 | 61.27 | 61.78 | 420,668 |
| 29th Aug 2025 (Fri) | 61.90 | 62.51 | 61.27 | 61.78 | 420,668 |
| 28th Aug 2025 (Thu) | 61.58 | 62.45 | 60.86 | 61.97 | 595,617 |
| 27th Aug 2025 (Wed) | 61.07 | 62.05 | 60.85 | 61.26 | 491,700 |
| 26th Aug 2025 (Tue) | 60.355 | 61.33 | 60.25 | 61.15 | 535,709 |
| 25th Aug 2025 (Mon) | 60.99 | 61.11 | 60.35 | 60.41 | 611,965 |
| 22nd Aug 2025 (Fri) | 58.25 | 61.94 | 58.21 | 61.69 | 825,010 |
| 21st Aug 2025 (Thu) | 59.05 | 59.05 | 57.59 | 57.84 | 531,460 |
| 20th Aug 2025 (Wed) | 59.65 | 60.30 | 58.32 | 59.05 | 599,562 |
| 19th Aug 2025 (Tue) | 61.12 | 61.72 | 60.37 | 60.50 | 563,897 |
| 18th Aug 2025 (Mon) | 59.895 | 61.31 | 59.61 | 61.09 | 663,591 |
| 15th Aug 2025 (Fri) | 59.39 | 60.48 | 59.08 | 60.24 | 883,896 |
| 14th Aug 2025 (Thu) | 58.80 | 59.055 | 58.205 | 58.96 | 379,047 |
| 13th Aug 2025 (Wed) | 58.02 | 59.51 | 57.51 | 59.42 | 783,515 |
| 12th Aug 2025 (Tue) | 54.74 | 58.565 | 54.705 | 58.44 | 1,439,594 |
| 11th Aug 2025 (Mon) | 53.26 | 54.40 | 53.26 | 53.50 | 374,221 |
| 8th Aug 2025 (Fri) | 54.125 | 54.30 | 52.895 | 53.64 | 561,791 |
| 7th Aug 2025 (Thu) | 54.385 | 54.46 | 53.12 | 53.63 | 449,325 |
| 6th Aug 2025 (Wed) | 53.06 | 54.34 | 52.98 | 54.12 | 694,223 |
| 5th Aug 2025 (Tue) | 52.70 | 52.96 | 51.52 | 52.87 | 521,170 |
| 4th Aug 2025 (Mon) | 51.27 | 52.59 | 51.23 | 52.52 | 619,854 |
| 1st Aug 2025 (Fri) | 51.58 | 51.71 | 50.45 | 51.15 | 779,274 |
| 31st Jul 2025 (Thu) | 53.42 | 53.71 | 52.82 | 53.21 | 543,355 |
| 30th Jul 2025 (Wed) | 54.23 | 54.48 | 53.26 | 53.60 | 677,148 |
| 29th Jul 2025 (Tue) | 55.865 | 55.93 | 54.23 | 54.50 | 549,310 |
| 28th Jul 2025 (Mon) | 54.96 | 55.685 | 54.65 | 55.61 | 644,725 |
| 25th Jul 2025 (Fri) | 54.94 | 54.99 | 54.24 | 54.86 | 611,571 |
| 24th Jul 2025 (Thu) | 55.475 | 56.59 | 54.43 | 54.71 | 1,148,779 |
| 23rd Jul 2025 (Wed) | 56.36 | 56.89 | 55.955 | 55.98 | 603,863 |
| 22nd Jul 2025 (Tue) | 55.95 | 56.17 | 54.96 | 55.67 | 554,502 |
| 21st Jul 2025 (Mon) | 56.295 | 56.60 | 55.87 | 56.04 | 487,868 |