| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.98 | 71.55 | 69.62 | 69.81 | 713,079 |
| 11th Dec 2025 (Thu) | 69.55 | 70.70 | 69.19 | 70.56 | 581,214 |
| 10th Dec 2025 (Wed) | 67.63 | 69.95 | 67.26 | 69.93 | 659,616 |
| 9th Dec 2025 (Tue) | 66.71 | 68.27 | 66.40 | 67.41 | 529,142 |
| 8th Dec 2025 (Mon) | 67.37 | 67.60 | 66.10 | 67.22 | 528,197 |
| 5th Dec 2025 (Fri) | 66.60 | 67.74 | 66.31 | 67.10 | 405,817 |
| 4th Dec 2025 (Thu) | 67.60 | 68.05 | 66.89 | 67.24 | 638,055 |
| 3rd Dec 2025 (Wed) | 65.185 | 67.62 | 65.185 | 67.49 | 810,478 |
| 2nd Dec 2025 (Tue) | 64.49 | 65.73 | 63.83 | 65.14 | 584,637 |
| 1st Dec 2025 (Mon) | 63.32 | 64.97 | 63.09 | 64.15 | 554,796 |
| 28th Nov 2025 (Fri) | 64.60 | 64.96 | 64.11 | 64.10 | 223,558 |
| 27th Nov 2025 (Thu) | 62.38 | 64.81 | 62.11 | 64.27 | 672,846 |
| 26th Nov 2025 (Wed) | 62.38 | 64.81 | 62.11 | 64.27 | 648,553 |
| 25th Nov 2025 (Tue) | 60.605 | 62.82 | 60.605 | 62.15 | 582,778 |
| 24th Nov 2025 (Mon) | 59.15 | 60.73 | 58.24 | 60.67 | 488,556 |
| 21st Nov 2025 (Fri) | 56.81 | 59.51 | 56.67 | 58.57 | 379,069 |
| 20th Nov 2025 (Thu) | 57.85 | 58.075 | 57.785 | 56.87 | 16,195 |
| 19th Nov 2025 (Wed) | 57.92 | 58.20 | 56.39 | 56.87 | 496,702 |
| 18th Nov 2025 (Tue) | 55.39 | 57.425 | 55.27 | 57.13 | 372,259 |
| 17th Nov 2025 (Mon) | 58.02 | 58.28 | 55.43 | 55.76 | 589,357 |
| 14th Nov 2025 (Fri) | 58.25 | 59.39 | 58.075 | 58.41 | 307,598 |
| 13th Nov 2025 (Thu) | 60.01 | 61.40 | 59.475 | 59.91 | 550,271 |
| 12th Nov 2025 (Wed) | 58.20 | 60.655 | 58.12 | 60.48 | 1,113,109 |
| 11th Nov 2025 (Tue) | 58.45 | 58.84 | 57.36 | 57.74 | 527,787 |
| 10th Nov 2025 (Mon) | 59.90 | 60.61 | 58.05 | 58.56 | 778,102 |
| 7th Nov 2025 (Fri) | 56.86 | 60.13 | 56.25 | 58.88 | 556,187 |
| 6th Nov 2025 (Thu) | 57.99 | 58.87 | 57.20 | 57.81 | 419,859 |
| 5th Nov 2025 (Wed) | 56.31 | 58.86 | 56.10 | 58.54 | 546,382 |
| 4th Nov 2025 (Tue) | 57.28 | 58.50 | 57.28 | 58.50 | 0 |
| 3rd Nov 2025 (Mon) | 57.28 | 58.82 | 56.86 | 58.50 | 487,311 |
| 31st Oct 2025 (Fri) | 57.00 | 57.57 | 56.795 | 57.38 | 456,588 |
| 30th Oct 2025 (Thu) | 58.41 | 58.70 | 56.99 | 57.12 | 576,348 |
| 29th Oct 2025 (Wed) | 57.90 | 59.50 | 57.64 | 58.76 | 527,096 |
| 28th Oct 2025 (Tue) | 60.335 | 60.40 | 57.74 | 57.86 | 885,871 |
| 27th Oct 2025 (Mon) | 61.41 | 61.67 | 60.18 | 60.45 | 406,127 |
| 24th Oct 2025 (Fri) | 59.685 | 61.80 | 59.45 | 60.95 | 455,198 |
| 23rd Oct 2025 (Thu) | 60.54 | 60.58 | 58.26 | 58.77 | 565,554 |
| 22nd Oct 2025 (Wed) | 61.83 | 62.55 | 59.98 | 60.00 | 696,474 |
| 21st Oct 2025 (Tue) | 61.25 | 62.91 | 61.25 | 62.32 | 603,792 |
| 20th Oct 2025 (Mon) | 60.04 | 62.22 | 59.28 | 61.75 | 515,715 |
| 17th Oct 2025 (Fri) | 60.445 | 60.76 | 59.42 | 59.64 | 350,724 |
| 16th Oct 2025 (Thu) | 61.60 | 62.02 | 59.19 | 60.40 | 962,095 |
| 15th Oct 2025 (Wed) | 61.96 | 62.065 | 61.07 | 61.70 | 582,945 |
| 14th Oct 2025 (Tue) | 57.80 | 61.79 | 57.72 | 61.27 | 894,479 |
| 13th Oct 2025 (Mon) | 58.25 | 59.94 | 57.48 | 58.72 | 1,659,180 |