| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.21 | 67.39 | 64.18 | 66.76 | 639,856 |
| 2nd Apr 2026 (Thu) | 65.21 | 67.39 | 64.18 | 66.76 | 639,856 |
| 1st Apr 2026 (Wed) | 67.05 | 68.315 | 66.915 | 67.60 | 728,219 |
| 31st Mar 2026 (Tue) | 64.14 | 67.39 | 63.88 | 66.48 | 904,139 |
| 30th Mar 2026 (Mon) | 64.46 | 65.05 | 62.96 | 63.19 | 1,053,102 |
| 27th Mar 2026 (Fri) | 66.25 | 66.64 | 64.47 | 64.83 | 982,260 |
| 26th Mar 2026 (Thu) | 67.475 | 68.02 | 66.54 | 66.86 | 716,433 |
| 25th Mar 2026 (Wed) | 67.30 | 68.56 | 67.20 | 67.99 | 845,714 |
| 24th Mar 2026 (Tue) | 63.92 | 66.94 | 63.66 | 66.65 | 796,754 |
| 23rd Mar 2026 (Mon) | 66.52 | 66.68 | 65.02 | 65.13 | 1,049,778 |
| 20th Mar 2026 (Fri) | 64.76 | 64.91 | 62.68 | 63.44 | 892,823 |
| 19th Mar 2026 (Thu) | 63.20 | 65.70 | 62.83 | 65.01 | 572,864 |
| 18th Mar 2026 (Wed) | 64.25 | 65.01 | 63.63 | 63.81 | 787,427 |
| 17th Mar 2026 (Tue) | 63.56 | 65.31 | 62.87 | 64.83 | 1,880,584 |
| 16th Mar 2026 (Mon) | 59.15 | 61.08 | 59.14 | 60.84 | 813,714 |
| 13th Mar 2026 (Fri) | 58.58 | 59.00 | 57.70 | 58.78 | 688,190 |
| 12th Mar 2026 (Thu) | 57.34 | 58.46 | 57.30 | 57.94 | 964,096 |
| 11th Mar 2026 (Wed) | 59.55 | 59.70 | 57.64 | 59.14 | 988,441 |
| 10th Mar 2026 (Tue) | 60.05 | 61.545 | 58.49 | 59.27 | 1,568,094 |
| 9th Mar 2026 (Mon) | 57.56 | 60.64 | 55.29 | 60.58 | 1,153,300 |
| 6th Mar 2026 (Fri) | 59.33 | 59.97 | 58.48 | 59.01 | 1,638,417 |
| 5th Mar 2026 (Thu) | 62.00 | 62.41 | 59.17 | 61.31 | 1,546,215 |
| 4th Mar 2026 (Wed) | 64.88 | 65.90 | 63.73 | 63.83 | 811,394 |
| 3rd Mar 2026 (Tue) | 62.48 | 65.64 | 61.17 | 64.60 | 646,794 |
| 2nd Mar 2026 (Mon) | 62.92 | 64.80 | 61.64 | 64.25 | 697,982 |
| 27th Feb 2026 (Fri) | 67.65 | 67.66 | 65.36 | 65.70 | 865,946 |
| 26th Feb 2026 (Thu) | 70.60 | 70.93 | 69.64 | 70.51 | 395,741 |
| 25th Feb 2026 (Wed) | 68.89 | 69.38 | 68.89 | 69.38 | 0 |
| 24th Feb 2026 (Tue) | 68.89 | 69.23 | 68.89 | 69.23 | 0 |
| 23rd Feb 2026 (Mon) | 68.89 | 69.65 | 66.33 | 66.88 | 551,830 |
| 20th Feb 2026 (Fri) | 67.37 | 69.91 | 66.86 | 69.44 | 481,664 |
| 19th Feb 2026 (Thu) | 69.86 | 69.98 | 67.24 | 67.44 | 652,538 |
| 18th Feb 2026 (Wed) | 69.00 | 71.70 | 68.12 | 71.11 | 604,693 |
| 17th Feb 2026 (Tue) | 69.50 | 71.39 | 69.45 | 70.85 | 400,338 |
| 16th Feb 2026 (Mon) | 69.71 | 70.53 | 68.35 | 69.00 | 372,422 |
| 13th Feb 2026 (Fri) | 69.71 | 70.53 | 68.35 | 69.00 | 372,422 |
| 12th Feb 2026 (Thu) | 72.195 | 72.58 | 67.74 | 69.50 | 668,506 |
| 11th Feb 2026 (Wed) | 75.135 | 76.32 | 70.90 | 71.42 | 648,312 |
| 10th Feb 2026 (Tue) | 74.90 | 75.47 | 74.44 | 74.46 | 429,331 |
| 9th Feb 2026 (Mon) | 75.03 | 75.71 | 74.62 | 75.00 | 483,139 |
| 6th Feb 2026 (Fri) | 70.50 | 75.65 | 70.50 | 75.35 | 1,275,624 |
| 5th Feb 2026 (Thu) | 70.57 | 71.00 | 69.24 | 69.78 | 240,593 |