| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.32 | 56.52 | 55.06 | 56.29 | 713,646 |
| 17th Jul 2025 (Thu) | 56.15 | 57.36 | 55.63 | 56.34 | 1,194,644 |
| 16th Jul 2025 (Wed) | 56.39 | 56.52 | 54.89 | 55.56 | 767,288 |
| 15th Jul 2025 (Tue) | 57.90 | 58.18 | 55.50 | 55.71 | 1,469,546 |
| 14th Jul 2025 (Mon) | 56.895 | 58.29 | 56.16 | 58.11 | 894,206 |
| 11th Jul 2025 (Fri) | 56.23 | 56.80 | 54.67 | 56.65 | 1,617,027 |
| 10th Jul 2025 (Thu) | 56.20 | 57.81 | 54.82 | 56.78 | 5,210,307 |
| 9th Jul 2025 (Wed) | 51.29 | 51.51 | 49.835 | 50.70 | 1,214,586 |
| 8th Jul 2025 (Tue) | 50.62 | 51.82 | 50.435 | 50.52 | 989,793 |
| 7th Jul 2025 (Mon) | 50.66 | 51.685 | 49.19 | 50.00 | 970,705 |
| 4th Jul 2025 (Fri) | 50.50 | 51.38 | 50.35 | 50.86 | 502,278 |
| 3rd Jul 2025 (Thu) | 50.50 | 51.38 | 50.35 | 50.86 | 502,278 |
| 2nd Jul 2025 (Wed) | 49.18 | 50.145 | 48.26 | 50.13 | 729,024 |
| 1st Jul 2025 (Tue) | 49.095 | 49.41 | 48.56 | 49.00 | 693,346 |
| 30th Jun 2025 (Mon) | 49.70 | 49.77 | 48.62 | 49.18 | 779,334 |
| 27th Jun 2025 (Fri) | 49.24 | 49.975 | 48.71 | 49.59 | 664,795 |
| 26th Jun 2025 (Thu) | 48.54 | 49.235 | 48.20 | 48.97 | 718,603 |
| 25th Jun 2025 (Wed) | 49.67 | 49.67 | 48.12 | 48.31 | 712,878 |
| 24th Jun 2025 (Tue) | 49.50 | 50.255 | 49.11 | 49.56 | 1,096,470 |
| 23rd Jun 2025 (Mon) | 46.69 | 48.44 | 45.28 | 48.25 | 1,231,097 |
| 20th Jun 2025 (Fri) | 47.60 | 48.19 | 47.12 | 47.20 | 543,910 |
| 19th Jun 2025 (Thu) | 47.10 | 48.46 | 47.10 | 47.56 | 797,153 |
| 18th Jun 2025 (Wed) | 47.10 | 48.46 | 47.10 | 47.56 | 797,153 |
| 17th Jun 2025 (Tue) | 48.41 | 48.93 | 47.05 | 47.32 | 855,316 |
| 16th Jun 2025 (Mon) | 47.60 | 49.595 | 47.41 | 49.46 | 812,043 |
| 13th Jun 2025 (Fri) | 46.17 | 48.19 | 45.86 | 47.04 | 1,018,882 |
| 12th Jun 2025 (Thu) | 48.38 | 48.93 | 47.90 | 48.88 | 661,484 |
| 11th Jun 2025 (Wed) | 51.74 | 51.82 | 48.61 | 49.17 | 781,290 |
| 10th Jun 2025 (Tue) | 51.06 | 52.06 | 50.83 | 51.68 | 397,756 |
| 9th Jun 2025 (Mon) | 51.45 | 51.94 | 51.09 | 51.20 | 508,937 |
| 6th Jun 2025 (Fri) | 49.845 | 51.04 | 49.815 | 50.95 | 628,496 |
| 5th Jun 2025 (Thu) | 48.68 | 49.575 | 48.49 | 48.84 | 454,503 |
| 4th Jun 2025 (Wed) | 48.83 | 49.71 | 48.605 | 48.98 | 563,576 |
| 3rd Jun 2025 (Tue) | 48.585 | 49.30 | 48.09 | 48.83 | 556,072 |
| 2nd Jun 2025 (Mon) | 48.19 | 48.855 | 47.49 | 48.50 | 548,233 |
| 30th May 2025 (Fri) | 48.16 | 48.705 | 47.84 | 48.39 | 622,003 |
| 29th May 2025 (Thu) | 49.17 | 49.35 | 48.20 | 48.50 | 688,237 |
| 28th May 2025 (Wed) | 49.22 | 49.49 | 48.455 | 48.675 | 838,866 |
| 27th May 2025 (Tue) | 48.77 | 50.12 | 48.61 | 49.60 | 922,865 |
| 26th May 2025 (Mon) | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| 24th May 2025 (Sat) | 47.22 | 48.18 | 47.22 | 47.92 | 586,364 |
| 23rd May 2025 (Fri) | 47.22 | 48.18 | 47.22 | 48.01 | 586,364 |
| 22nd May 2025 (Thu) | 48.21 | 48.905 | 47.94 | 48.84 | 734,545 |
| 21st May 2025 (Wed) | 49.11 | 49.53 | 48.09 | 48.39 | 644,117 |
| 20th May 2025 (Tue) | 50.87 | 51.36 | 49.82 | 50.18 | 747,583 |
| 19th May 2025 (Mon) | 50.62 | 51.60 | 50.37 | 50.98 | 727,152 |