| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.50 | 75.65 | 70.50 | 75.35 | 1,275,624 |
| 5th Feb 2026 (Thu) | 70.57 | 71.00 | 69.24 | 69.78 | 240,593 |
| 4th Feb 2026 (Wed) | 70.855 | 71.93 | 68.40 | 70.86 | 589,187 |
| 3rd Feb 2026 (Tue) | 69.85 | 71.47 | 69.54 | 70.44 | 581,624 |
| 2nd Feb 2026 (Mon) | 66.75 | 69.49 | 66.75 | 69.08 | 937,837 |
| 30th Jan 2026 (Fri) | 66.31 | 66.905 | 65.19 | 65.89 | 505,739 |
| 29th Jan 2026 (Thu) | 65.855 | 66.57 | 64.48 | 66.54 | 492,928 |
| 28th Jan 2026 (Wed) | 67.02 | 67.18 | 65.80 | 66.14 | 287,684 |
| 27th Jan 2026 (Tue) | 68.12 | 68.23 | 65.93 | 66.14 | 524,959 |
| 26th Jan 2026 (Mon) | 67.74 | 68.10 | 67.00 | 67.50 | 492,657 |
| 23rd Jan 2026 (Fri) | 68.16 | 68.48 | 67.49 | 67.96 | 504,294 |
| 22nd Jan 2026 (Thu) | 70.00 | 71.33 | 68.38 | 68.95 | 522,435 |
| 21st Jan 2026 (Wed) | 68.43 | 69.94 | 68.18 | 68.95 | 457,222 |
| 20th Jan 2026 (Tue) | 68.91 | 69.42 | 66.89 | 67.46 | 465,542 |
| 19th Jan 2026 (Mon) | 71.455 | 71.65 | 70.07 | 70.43 | 374,663 |
| 16th Jan 2026 (Fri) | 71.455 | 71.65 | 70.07 | 70.43 | 374,663 |
| 15th Jan 2026 (Thu) | 69.26 | 71.37 | 69.26 | 71.34 | 657,105 |
| 14th Jan 2026 (Wed) | 69.50 | 70.76 | 67.55 | 68.49 | 845,671 |
| 13th Jan 2026 (Tue) | 68.64 | 71.35 | 68.35 | 71.03 | 1,615,453 |
| 12th Jan 2026 (Mon) | 70.79 | 71.38 | 69.62 | 71.03 | 850,649 |
| 9th Jan 2026 (Fri) | 71.91 | 72.92 | 71.19 | 72.31 | 420,415 |
| 8th Jan 2026 (Thu) | 71.49 | 72.33 | 71.24 | 71.29 | 317,668 |
| 7th Jan 2026 (Wed) | 72.41 | 73.06 | 71.53 | 71.65 | 405,298 |
| 6th Jan 2026 (Tue) | 71.97 | 73.15 | 71.15 | 72.22 | 622,320 |
| 5th Jan 2026 (Mon) | 69.37 | 72.84 | 69.37 | 71.82 | 756,600 |
| 2nd Jan 2026 (Fri) | 69.855 | 69.97 | 68.53 | 69.06 | 341,590 |
| 1st Jan 2026 (Thu) | 69.45 | 69.68 | 68.91 | 69.40 | 202,373 |
| 31st Dec 2025 (Wed) | 69.45 | 69.68 | 68.91 | 69.40 | 202,373 |
| 30th Dec 2025 (Tue) | 69.49 | 69.85 | 69.13 | 69.34 | 249,149 |
| 29th Dec 2025 (Mon) | 70.37 | 70.56 | 68.79 | 69.53 | 316,525 |
| 26th Dec 2025 (Fri) | 70.94 | 71.20 | 70.42 | 70.85 | 188,355 |
| 25th Dec 2025 (Thu) | 70.60 | 71.17 | 70.30 | 70.96 | 151,318 |
| 24th Dec 2025 (Wed) | 70.60 | 71.17 | 70.30 | 70.96 | 151,318 |
| 23rd Dec 2025 (Tue) | 71.72 | 71.89 | 70.34 | 70.50 | 401,030 |
| 22nd Dec 2025 (Mon) | 71.48 | 72.11 | 71.19 | 72.06 | 249,931 |
| 19th Dec 2025 (Fri) | 70.05 | 71.245 | 70.05 | 71.06 | 373,409 |
| 18th Dec 2025 (Thu) | 70.84 | 70.96 | 70.00 | 70.15 | 399,693 |
| 17th Dec 2025 (Wed) | 70.96 | 71.94 | 69.51 | 69.72 | 395,914 |
| 16th Dec 2025 (Tue) | 71.69 | 72.34 | 70.12 | 71.14 | 786,560 |
| 15th Dec 2025 (Mon) | 70.88 | 71.61 | 70.17 | 71.27 | 449,301 |
| 12th Dec 2025 (Fri) | 70.98 | 71.55 | 69.62 | 69.81 | 713,079 |
| 11th Dec 2025 (Thu) | 69.55 | 70.70 | 69.19 | 70.56 | 581,214 |
| 10th Dec 2025 (Wed) | 67.63 | 69.95 | 67.26 | 69.93 | 659,616 |
| 9th Dec 2025 (Tue) | 66.71 | 68.27 | 66.40 | 67.41 | 529,142 |
| 8th Dec 2025 (Mon) | 67.37 | 67.60 | 66.10 | 67.22 | 528,197 |