| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $20.58 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Buy* | 75 | $20.575 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Sell* | 29 | $20.58 | Automatic Execution |
15:48:28 - 11-Dec-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
15:48:22 - 11-Dec-25 |
| Sell* | 66 | $20.60 | Automatic Execution |
15:48:21 - 11-Dec-25 |
| Sell* | 34 | $20.60 | Automatic Execution |
15:48:21 - 11-Dec-25 |
| Sell* | 26 | $20.60 | Automatic Execution |
15:48:21 - 11-Dec-25 |
| Unknown* | 96 | $20.62 | Automatic Execution |
15:48:14 - 11-Dec-25 |
| Unknown* | 4 | $20.62 | Automatic Execution |
15:48:14 - 11-Dec-25 |
| Buy* | 70 | $20.62 | Automatic Execution |
15:47:57 - 11-Dec-25 |
| Buy* | 30 | $20.62 | Automatic Execution |
15:47:57 - 11-Dec-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:47:57 - 11-Dec-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:47:57 - 11-Dec-25 |
| Sell* | 8 | $20.59 | Automatic Execution |
15:47:18 - 11-Dec-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
15:47:18 - 11-Dec-25 |
| Sell* | 12 | $20.60 | Automatic Execution |
15:47:18 - 11-Dec-25 |
| Sell* | 88 | $20.60 | Automatic Execution |
15:47:18 - 11-Dec-25 |
| Buy* | 5 | $20.62 | Automatic Execution |
15:46:54 - 11-Dec-25 |
| Sell* | 57 | $20.62 | Automatic Execution |
15:46:12 - 11-Dec-25 |
| Sell* | 43 | $20.62 | Automatic Execution |
15:46:12 - 11-Dec-25 |
| Sell* | 7 | $20.62 | Automatic Execution |
15:46:12 - 11-Dec-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
15:46:07 - 11-Dec-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:46:07 - 11-Dec-25 |
| Buy* | 43 | $20.64 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 27 | $20.64 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 3 | $20.64 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 27 | $20.64 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 191 | $20.63 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 27 | $20.63 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 54 | $20.63 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 28 | $20.63 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 19 | $20.63 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 5 | $20.62 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 2 | $20.62 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 200 | $20.62 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Buy* | 200 | $20.62 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
15:45:46 - 11-Dec-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
15:45:46 - 11-Dec-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
15:45:46 - 11-Dec-25 |
| Sell* | 25 | $20.60 | Automatic Execution |
15:45:46 - 11-Dec-25 |
| Sell* | 24 | $20.60 | Automatic Execution |
15:45:46 - 11-Dec-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
15:30:28 - 11-Dec-25 |
| Sell* | 13 | $20.76 | Automatic Execution |
15:29:59 - 11-Dec-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
15:29:59 - 11-Dec-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:29:59 - 11-Dec-25 |
| Sell* | 4 | $20.77 | Automatic Execution |
15:29:59 - 11-Dec-25 |
| Sell* | 4 | $20.77 | Automatic Execution |
15:29:59 - 11-Dec-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
15:29:59 - 11-Dec-25 |
| Sell* | 79 | $20.77 | Automatic Execution |
15:29:59 - 11-Dec-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
15:29:59 - 11-Dec-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:29:25 - 11-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:28:25 - 11-Dec-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:25:25 - 11-Dec-25 |
| Buy* | 85 | $20.84 | Automatic Execution |
15:25:04 - 11-Dec-25 |
| Buy* | 15 | $20.84 | Automatic Execution |
15:25:04 - 11-Dec-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:25:04 - 11-Dec-25 |
| Sell* | 24 | $20.83 | Automatic Execution |
15:24:44 - 11-Dec-25 |
| Sell* | 5 | $20.845 | Automatic Execution |
15:24:21 - 11-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Unknown* | 130 | $20.84 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 75 | $20.85 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 65 | $20.85 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Unknown* | 34 | $20.84 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Unknown* | 150 | $20.84 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Unknown* | 75 | $20.84 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 65 | $20.84 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 7 | $20.83 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 8 | $20.82 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 9 | $20.82 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 9 | $20.82 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 200 | $20.82 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Sell* | 12 | $20.81 | Automatic Execution |
15:22:41 - 11-Dec-25 |
| Sell* | 32 | $20.81 | Automatic Execution |
15:22:41 - 11-Dec-25 |
| Sell* | 5 | $20.82 | Automatic Execution |
15:22:41 - 11-Dec-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:22:41 - 11-Dec-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
15:22:41 - 11-Dec-25 |
| Sell* | 9 | $20.83 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Sell* | 17 | $20.84 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Sell* | 24 | $20.85 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Sell* | 60 | $20.85 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Buy* | 70 | $20.87 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 30 | $20.87 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 80 | $20.87 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 20 | $20.87 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 10 | $20.87 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 90 | $20.87 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 4 | $20.86 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 4 | $20.86 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 10 | $20.86 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 88 | $20.85 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:21:07 - 11-Dec-25 |
| Unknown* | 47 | $20.83 | Automatic Execution |
15:21:01 - 11-Dec-25 |
| Buy* | 47 | $20.83 | Automatic Execution |
15:21:01 - 11-Dec-25 |
| Buy* | 47 | $20.83 | Automatic Execution |
15:21:01 - 11-Dec-25 |
| Unknown* | 100 | $20.83 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Unknown* | 100 | $20.83 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Sell* | 17 | $20.88 | Automatic Execution |
15:18:43 - 11-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:18:43 - 11-Dec-25 |
| Unknown* | 9 | $20.96 | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Sell* | 91 | $20.96 | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Sell* | 40 | $20.97 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 13 | $20.97 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 11 | $20.97 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 5 | $20.99 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 7 | $21.01 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 6 | $21.03 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 10 | $21.03 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 4 | $21.02 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 4 | $21.02 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 200 | $21.02 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Sell* | 4 | $21.035 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 4 | $21.035 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
14:57:05 - 11-Dec-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
14:57:05 - 11-Dec-25 |
| Sell* | 4 | $21.045 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 4 | $21.045 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 4 | $21.045 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 4 | $21.045 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 29 | $21.06 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 4 | $21.07 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 34 | $21.07 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Sell* | 2 | $21.11 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Sell* | 118 | $21.11 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Sell* | 41 | $21.11 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Sell* | 75 | $21.11 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Sell* | 66 | $21.11 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Sell* | 50 | $21.11 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Sell* | 4 | $21.11 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Sell* | 4 | $21.11 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Buy* | 7 | $21.11 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Buy* | 7 | $21.10 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Buy* | 5 | $21.07 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Buy* | 3 | $21.07 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 7 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 8 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Unknown* | 5 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Unknown* | 8 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 60 | $21.06 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
14:50:01 - 11-Dec-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
14:50:01 - 11-Dec-25 |
| Buy* | 4 | $21.07 | Automatic Execution |
14:48:39 - 11-Dec-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
14:48:39 - 11-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Sell* | 21 | $21.04 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Sell* | 16 | $21.04 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:30:42 - 11-Dec-25 |
| Buy* | 100 | $21.045 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 100 | $21.045 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Unknown* | 2 | $21.045 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Unknown* | 4 | $21.045 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Unknown* | 47 | $21.045 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 47 | $21.05 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 8 | $21.05 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 8 | $21.04 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Buy* | 8 | $21.04 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Buy* | 29 | $21.04 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Buy* | 71 | $21.04 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Buy* | 3 | $21.04 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Unknown* | 2 | $21.025 | Automatic Execution |
14:28:36 - 11-Dec-25 |
| Sell* | 4 | $21.01 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 3 | $21.01 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 23 | $21.02 | Automatic Execution |
14:25:15 - 11-Dec-25 |
| Buy* | 100 | $21.035 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Buy* | 75 | $21.03 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 7 | $21.02 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 9 | $21.02 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 29 | $21.03 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 4 | $21.045 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Sell* | 4 | $21.045 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Sell* | 3 | $21.05 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Buy* | 7 | $21.07 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 24 | $21.03 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Sell* | 16 | $21.03 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Sell* | 33 | $21.04 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Sell* | 67 | $21.04 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 32 | $21.05 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 69 | $21.04 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 32 | $21.05 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 88 | $21.05 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 21 | $21.05 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 16 | $21.05 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 12 | $21.05 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Buy* | 75 | $20.96 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Unknown* | 41 | $20.95 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Unknown* | 8 | $20.95 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Unknown* | 5 | $20.95 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 65 | $20.95 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Buy* | 88 | $20.97 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Buy* | 4 | $20.97 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Unknown* | 4 | $20.96 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Unknown* | 4 | $20.96 | Automatic Execution |
13:57:17 - 11-Dec-25 |
| Unknown* | 96 | $20.96 | Automatic Execution |
13:57:06 - 11-Dec-25 |
| Unknown* | 4 | $20.96 | Automatic Execution |
13:57:06 - 11-Dec-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Buy* | 2 | $20.97 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 2 | $20.97 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 40 | $20.96 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 9 | $20.96 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $20.96 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 53 | $20.96 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 147 | $20.96 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 17 | $20.96 | Automatic Execution |
13:53:43 - 11-Dec-25 |
| Sell* | 24 | $20.95 | Automatic Execution |
13:53:43 - 11-Dec-25 |
| Sell* | 16 | $20.96 | Automatic Execution |
13:53:43 - 11-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
13:53:43 - 11-Dec-25 |
| Sell* | 83 | $20.96 | Automatic Execution |
13:53:43 - 11-Dec-25 |
| Sell* | 10 | $20.96 | Automatic Execution |
13:53:42 - 11-Dec-25 |
| Sell* | 13 | $20.96 | Automatic Execution |
13:53:24 - 11-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:51:56 - 11-Dec-25 |
| Sell* | 12 | $20.97 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 14 | $20.99 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 30 | $21.00 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Sell* | 73 | $20.97 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 27 | $20.97 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Buy* | 12 | $20.98 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 3 | $20.96 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 10 | $20.96 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 3 | $20.97 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 28 | $20.96 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 35 | $20.95 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 24 | $20.91 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 24 | $20.91 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 29 | $20.91 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 3 | $20.86 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 110 | $20.80 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Buy* | 170 | $20.80 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 3 | $20.84 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 760 | $20.83 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 440 | $20.83 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 220 | $20.83 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 220 | $20.83 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 1,300 | $20.86 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 177 | $20.86 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 22 | $20.86 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 1,406 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 165 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 272 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 50 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 47 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 97 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 49 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 292 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 169 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 192 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 26 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 26 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 26 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 9 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 27 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 39 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 26 | $20.88 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 9 | $20.86 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 400 | $20.86 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 9 | $20.87 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 165 | $20.89 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 165 | $20.90 | Automatic Execution |
13:22:28 - 11-Dec-25 |
| Sell* | 16 | $20.96 | Automatic Execution |
13:22:23 - 11-Dec-25 |
| Sell* | 22 | $20.96 | Automatic Execution |
13:22:23 - 11-Dec-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
13:22:23 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:22:23 - 11-Dec-25 |
| Sell* | 13 | $20.99 | Automatic Execution |
13:22:23 - 11-Dec-25 |
| Sell* | 44 | $20.99 | Automatic Execution |
13:21:36 - 11-Dec-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
13:21:36 - 11-Dec-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
13:21:36 - 11-Dec-25 |
| Sell* | 56 | $20.99 | Automatic Execution |
13:21:36 - 11-Dec-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
13:21:33 - 11-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:20:38 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:20:38 - 11-Dec-25 |
| Sell* | 84 | $21.03 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 16 | $21.03 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 9 | $21.03 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 24 | $21.05 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 9 | $21.06 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 9 | $21.06 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 12 | $21.06 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 12 | $21.06 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Sell* | 6 | $21.10 | Automatic Execution |
13:16:31 - 11-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
13:16:31 - 11-Dec-25 |
| Sell* | 16 | $21.11 | Automatic Execution |
13:16:31 - 11-Dec-25 |
| Sell* | 2 | $21.12 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
13:15:50 - 11-Dec-25 |
| Buy* | 75 | $21.205 | Automatic Execution |
12:57:46 - 11-Dec-25 |
| Buy* | 1 | $21.205 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Sell* | 40 | $21.18 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 6 | $21.20 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 7 | $21.22 | Automatic Execution |
12:50:49 - 11-Dec-25 |
| Sell* | 9 | $21.23 | Automatic Execution |
12:50:49 - 11-Dec-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
12:50:49 - 11-Dec-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
12:50:49 - 11-Dec-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
12:50:49 - 11-Dec-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:50:49 - 11-Dec-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 40 | $21.27 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 60 | $21.27 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 40 | $21.27 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Buy* | 14 | $21.25 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Buy* | 2 | $21.25 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Buy* | 2 | $21.24 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 9 | $21.21 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 9 | $21.21 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Sell* | 4 | $21.19 | Automatic Execution |
12:48:19 - 11-Dec-25 |
| Sell* | 36 | $21.19 | Automatic Execution |
12:48:19 - 11-Dec-25 |
| Sell* | 64 | $21.19 | Automatic Execution |
12:48:19 - 11-Dec-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
12:48:19 - 11-Dec-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 75 | $21.01 | Automatic Execution |
12:26:36 - 11-Dec-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
12:26:29 - 11-Dec-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 4 | $20.99 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 12 | $20.99 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 7 | $20.99 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 24 | $20.99 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 12 | $21.00 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 5 | $21.01 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 12 | $21.01 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 88 | $21.01 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 12 | $21.02 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 32 | $21.01 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 29 | $21.01 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 4 | $21.02 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Unknown* | 3 | $21.035 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
12:22:55 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:22:55 - 11-Dec-25 |
| Sell* | 5 | $21.02 | Automatic Execution |
12:22:55 - 11-Dec-25 |
| Buy* | 11 | $21.04 | Automatic Execution |
12:22:18 - 11-Dec-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 6 | $21.03 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 13 | $21.04 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 10 | $21.04 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 12 | $21.04 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 88 | $21.04 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 24 | $21.04 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 9 | $21.03 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Sell* | 11 | $21.015 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 9 | $21.03 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 12 | $21.03 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Sell* | 29 | $21.01 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 7 | $21.02 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 32 | $20.99 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Sell* | 22 | $20.97 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Sell* | 4 | $20.99 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 4 | $20.99 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 4 | $20.99 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 4 | $20.99 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Sell* | 75 | $20.98 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:18:54 - 11-Dec-25 |
| Sell* | 25 | $20.97 | Automatic Execution |
12:16:44 - 11-Dec-25 |
| Sell* | 75 | $20.97 | Automatic Execution |
12:16:44 - 11-Dec-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 75 | $20.94 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 4 | $20.95 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 6 | $20.95 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 4 | $20.95 | Automatic Execution |
12:16:14 - 11-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 21 | $20.97 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 72 | $20.97 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 8 | $20.97 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 13 | $20.98 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 12 | $20.98 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 3 | $20.83 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 6 | $20.83 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 19 | $20.83 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 7 | $20.84 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 8 | $20.84 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Buy* | 8 | $20.86 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 4 | $20.82 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 4 | $20.82 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 4 | $20.82 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Buy* | 2 | $20.81 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 30 | $20.79 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 26 | $20.79 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 20 | $20.79 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 24 | $20.81 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
11:46:30 - 11-Dec-25 |
| Buy* | 64 | $20.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 80 | $20.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 14 | $20.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 14 | $20.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 28 | $20.86 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 20 | $20.75 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 4 | $20.77 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 20 | $20.77 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Buy* | 4 | $20.83 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Unknown* | 4 | $20.895 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Buy* | 4 | $20.83 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 7 | $20.83 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 5 | $20.745 | Automatic Execution |
10:22:19 - 11-Dec-25 |
| Buy* | 96 | $20.87 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 6 | $20.83 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Buy* | 96 | $20.87 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 9 | $20.71 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 28 | $20.84 | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 72 | $20.84 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 7 | $20.85 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
10:19:18 - 11-Dec-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 67 | $20.74 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:19:35 - 11-Dec-25 |
| Sell* | 9 | $20.86 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 11 | $20.74 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
11:19:16 - 11-Dec-25 |
| Sell* | 4 | $20.86 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 22 | $20.74 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:19:16 - 11-Dec-25 |
| Sell* | 3 | $20.86 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 9 | $20.71 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:19:16 - 11-Dec-25 |
| Sell* | 3 | $20.86 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:19:16 - 11-Dec-25 |
| Sell* | 3 | $20.86 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 7 | $20.74 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 50 | $20.93 | Automatic Execution |
11:19:16 - 11-Dec-25 |
| Sell* | 91 | $20.86 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 50 | $20.93 | Automatic Execution |
11:19:16 - 11-Dec-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 7 | $20.75 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:19:16 - 11-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 80 | $20.79 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 20 | $20.79 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 20 | $20.78 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 51 | $20.81 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 4 | $20.24 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 9 | $20.26 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 4 | $20.195 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 4 | $20.195 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 4 | $20.15 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $20.16 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 4 | $20.515 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 52 | $20.16 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 4 | $20.515 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 48 | $20.16 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 4 | $20.515 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 9 | $20.17 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 4 | $20.515 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 4 | $20.56 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 4 | $20.55 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 4 | $20.515 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 4 | $20.58 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 89 | $20.24 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 100 | $20.515 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 89 | $20.24 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 2 | $20.21 | Ordinary |
09:28:12 - 11-Dec-25 |
| Sell* | 2 | $20.26 | Ordinary |
09:26:38 - 11-Dec-25 |
| Sell* | 2 | $20.26 | Ordinary |
09:25:07 - 11-Dec-25 |
| Sell* | 100 | $20.50 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 2 | $20.51 | Ordinary |
09:23:40 - 11-Dec-25 |
| Sell* | 2 | $20.51 | Ordinary |
09:22:14 - 11-Dec-25 |
| Sell* | 3 | $20.51 | Ordinary |
09:20:46 - 11-Dec-25 |
| Sell* | 3 | $20.51 | Ordinary |
09:19:25 - 11-Dec-25 |
| Sell* | 3 | $20.51 | Ordinary |
09:18:05 - 11-Dec-25 |
| Sell* | 3 | $20.51 | Ordinary |
09:16:34 - 11-Dec-25 |
| Sell* | 3 | $20.51 | Ordinary |
09:15:03 - 11-Dec-25 |
| Sell* | 10 | $20.52 | Ordinary |
08:12:14 - 11-Dec-25 |
| Buy* | 3 | $20.96 | Ordinary |
04:14:33 - 11-Dec-25 |
| Buy* | 47 | $20.93 | Ordinary |
04:14:33 - 11-Dec-25 |