| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $15.94 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 25 | $15.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 75 | $15.96 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $15.955 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $15.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 205 | $15.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 95 | $15.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $15.98 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 42 | $15.98 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 7 | $15.98 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $15.965 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $15.98 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 35 | $16.00 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 65 | $16.00 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 35 | $16.005 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 17 | $16.005 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 34 | $16.005 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 1 | $16.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 1 | $16.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 2 | $16.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 2 | $16.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 40 | $16.00 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 91 | $16.00 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 40 | $16.00 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 13 | $16.00 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 4 | $16.01 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $16.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $16.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $16.05 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 5 | $16.06 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 58 | $16.05 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 23 | $16.05 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 58 | $16.14 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 68 | $16.14 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 32 | $16.14 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 9 | $16.14 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 4 | $16.15 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 4 | $16.15 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 121 | $16.16 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 11 | $16.16 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 45 | $16.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 25 | $16.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 19 | $16.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 70 | $16.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 12 | $16.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 51 | $16.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 14 | $16.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 28 | $16.15 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 29 | $16.15 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 77 | $16.15 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 7 | $16.15 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 24 | $16.15 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $16.15 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 16 | $16.15 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 14 | $16.15 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 3 | $16.14 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 70 | $16.14 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 48 | $16.15 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 14 | $16.14 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 16 | $16.14 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 141 | $16.14 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 106 | $16.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 40 | $16.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 74 | $16.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 61 | $16.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 11 | $16.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 55 | $16.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 29 | $16.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 2 | $16.12 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 20 | $16.11 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 12 | $16.12 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 34 | $16.12 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 16 | $16.12 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 25 | $16.115 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 2 | $16.105 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 4 | $16.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 7 | $16.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 22 | $16.11 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 40 | $16.13 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 14 | $16.12 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 22 | $16.12 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 22 | $16.12 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 50 | $16.13 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 2 | $16.125 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 22 | $16.12 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 50 | $16.13 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 7 | $16.12 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 50 | $16.13 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 2 | $16.12 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 7 | $16.12 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 404 | $16.12 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 169 | $16.12 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 77 | $16.12 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 12 | $16.13 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 45 | $16.13 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 18 | $16.13 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 45 | $16.13 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 22 | $16.13 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 25 | $16.14 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 15 | $16.12 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 44 | $16.12 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 20 | $16.14 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 40 | $16.14 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 85 | $16.13 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 60 | $16.11 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 17 | $16.13 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 20 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 49 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 50 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 81 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 65 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 15 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 20 | $16.14 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 58 | $16.15 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 42 | $16.15 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 7 | $16.15 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 6 | $16.15 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 56 | $16.16 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 12 | $16.16 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 88 | $16.16 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 5 | $16.16 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 16 | $16.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 10 | $16.12 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 70 | $16.12 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 34 | $16.12 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 49 | $16.16 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 17 | $16.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 16 | $16.18 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 80 | $16.15 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 11 | $16.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $16.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 50 | $16.19 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 42 | $16.21 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 27 | $16.21 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 50 | $16.21 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 17 | $16.21 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 31 | $16.22 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 24 | $16.22 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 50 | $16.21 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 6 | $16.21 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 4 | $16.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 16 | $16.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 20 | $16.20 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 37 | $16.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 2 | $16.225 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $16.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 25 | $16.25 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 10 | $16.265 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 17 | $16.22 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 8 | $16.22 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 6 | $16.33 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 34 | $16.34 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 3 | $16.34 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Ordinary |
07:12:04 - 18-Jul-25 |