| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $22.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 15 | $22.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 15 | $22.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 20 | $22.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 31 | $22.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 29 | $22.11 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 171 | $22.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1 | $22.11 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $22.105 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $22.105 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $22.065 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $22.065 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $22.065 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $22.065 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 58 | $22.03 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $22.031 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $22.031 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 29 | $22.04 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 70 | $22.04 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 8 | $22.04 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 50 | $22.03 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 37 | $22.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 39 | $22.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 61 | $22.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $22.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 18 | $22.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 18 | $22.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 90 | $22.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 15 | $22.02 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 69 | $22.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 5 | $22.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $22.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 20 | $22.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 96 | $22.04 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 89 | $22.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 4 | $22.04 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $22.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $22.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $22.10 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 50 | $22.10 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 50 | $22.10 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 3 | $22.09 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 9 | $22.09 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 15 | $22.09 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 20 | $22.07 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 5 | $22.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 15 | $22.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 45 | $22.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 25 | $22.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 300 | $22.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $22.095 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 57 | $22.10 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 8 | $22.10 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 135 | $22.13 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 65 | $22.13 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 8 | $22.14 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 7 | $22.14 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 14 | $22.14 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $22.15 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 5 | $22.15 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 5 | $22.15 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 7 | $22.16 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 14 | $22.15 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 16 | $22.15 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 16 | $22.15 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 14 | $22.15 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 3 | $22.16 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 63 | $22.18 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 6 | $22.17 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 7 | $22.17 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 90 | $22.15 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 186 | $22.16 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 14 | $22.16 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 23 | $22.16 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 74 | $22.17 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 3 | $22.18 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 94 | $22.18 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 250 | $22.18 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 4 | $22.18 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 8 | $22.17 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 48 | $22.17 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $22.17 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 50 | $22.17 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 38 | $22.17 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 98 | $22.17 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 64 | $22.17 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 31 | $22.18 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 65 | $22.18 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 16 | $22.16 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 250 | $22.17 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 22 | $22.17 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 16 | $22.20 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 45 | $22.20 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 45 | $22.20 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 45 | $22.19 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 45 | $22.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 72 | $22.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 17 | $22.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $22.175 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 3 | $22.18 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 96 | $22.18 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 3 | $22.18 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 25 | $22.17 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 25 | $22.17 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 16 | $22.16 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 9 | $22.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 9 | $22.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 20 | $22.14 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 20 | $22.14 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $22.15 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 17 | $22.15 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 99 | $22.13 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 23 | $22.14 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 76 | $22.17 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 22 | $22.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 5 | $22.15 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 20 | $22.15 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 5 | $22.15 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 45 | $22.15 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 52 | $22.16 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 25 | $22.16 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 20 | $22.17 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 81 | $22.17 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 19 | $22.17 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 12 | $22.21 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 21 | $22.22 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 79 | $22.22 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Unknown* | 100 | $22.21 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 28 | $22.20 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 6 | $22.20 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 6 | $22.20 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 50 | $22.22 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 50 | $22.23 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 45 | $22.23 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 45 | $22.25 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 36 | $22.26 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 72 | $22.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 25 | $22.29 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 8 | $22.29 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 29 | $22.28 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 36 | $22.26 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 12 | $22.26 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 98 | $22.26 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 14 | $22.26 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 3 | $22.26 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 20 | $22.26 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 20 | $22.26 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 14 | $22.26 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 20 | $22.26 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 14 | $22.25 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 26 | $22.23 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 45 | $22.23 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 12 | $22.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 20 | $22.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 20 | $22.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 20 | $22.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 20 | $22.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 4 | $22.20 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 25 | $22.20 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 37 | $22.20 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 53 | $22.20 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 4 | $22.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 62 | $22.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 38 | $22.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 20 | $22.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 6 | $22.19 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 4 | $22.19 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 4 | $22.19 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 16 | $22.20 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 22 | $22.18 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 22 | $22.15 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 20 | $22.17 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 300 | $22.17 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 78 | $22.17 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 22 | $22.17 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 20 | $22.20 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 20 | $22.20 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 21 | $22.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 25 | $22.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 3 | $22.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 3 | $22.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 3 | $22.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 3 | $22.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 20 | $22.14 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 20 | $22.16 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 11 | $22.14 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 89 | $22.14 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 7 | $22.14 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 36 | $22.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 179 | $22.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 181 | $22.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 5 | $22.15 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 172 | $22.15 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 18 | $22.17 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 4 | $22.165 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 50 | $22.18 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 50 | $22.17 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 3 | $22.16 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 18 | $22.16 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 52 | $22.16 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 6 | $22.16 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 3 | $22.17 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 21 | $22.17 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 7 | $22.16 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 75 | $22.15 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 205 | $22.15 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $22.195 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 3 | $22.21 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 4 | $22.20 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 3 | $22.20 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 22 | $22.19 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 75 | $22.185 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 144 | $22.19 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 75 | $22.21 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 75 | $22.25 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 96 | $22.25 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 4 | $22.25 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 878 | $22.30 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 122 | $22.30 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 6 | $22.31 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 45 | $22.31 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 11 | $22.34 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 3 | $22.34 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 20 | $22.35 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 20 | $22.35 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 10 | $22.39 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 10 | $22.39 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 20 | $22.39 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 2 | $22.39 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 14 | $22.39 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 12 | $22.39 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 12 | $22.39 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 16 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 16 | $22.40 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 16 | $22.40 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 16 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 43 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 19 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 3 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 37 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 7 | $22.41 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Unknown* | 100 | $22.395 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 8 | $22.40 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $22.375 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 23 | $22.40 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 100 | $22.375 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $22.375 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 66 | $22.37 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 28 | $22.37 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 50 | $22.37 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 6 | $22.38 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 20 | $22.38 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 20 | $22.38 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 20 | $22.38 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 66 | $22.39 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 27 | $22.39 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 73 | $22.39 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Unknown* | 10 | $22.43 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 10 | $22.43 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 11 | $22.41 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 20 | $22.41 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 72 | $22.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 15 | $22.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 98 | $22.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 10 | $22.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 13 | $22.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 9 | $22.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 4 | $22.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 9 | $22.40 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 32 | $22.41 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 5 | $22.41 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 5 | $22.41 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 12 | $22.41 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 15 | $22.41 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 1 | $22.425 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 20 | $22.42 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 5 | $22.41 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 20 | $22.45 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 20 | $22.45 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 25 | $22.44 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 75 | $22.44 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 27 | $22.45 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 48 | $22.42 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 20 | $22.42 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 48 | $22.43 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 36 | $22.44 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 48 | $22.44 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 16 | $22.48 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 79 | $22.47 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 37 | $22.43 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 16 | $22.38 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 25 | $22.62 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 6 | $22.58 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 7 | $22.58 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 500 | $22.39 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 9 | $22.58 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 20 | $22.58 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 20 | $22.58 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 78 | $22.40 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 8 | $22.56 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 20 | $22.56 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 10 | $22.40 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 15 | $22.52 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 10 | $22.40 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 15 | $22.52 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 10 | $22.40 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 8 | $22.56 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 68 | $22.37 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 20 | $22.56 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 75 | $22.54 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 3 | $22.38 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 20 | $22.52 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 23 | $22.53 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 25 | $22.38 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 65 | $22.54 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 35 | $22.55 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 25 | $22.39 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 13 | $22.44 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $22.61 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 17 | $22.44 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $22.61 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $22.415 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $22.61 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 15 | $22.52 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $22.61 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 34 | $22.53 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 95 | $22.61 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 10 | $22.53 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 4 | $22.43 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 10 | $22.61 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 25 | $22.59 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 5 | $22.415 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 25 | $22.635 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 11 | $22.61 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1 | $22.415 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 25 | $22.635 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 12 | $22.62 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 25 | $22.635 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 71 | $22.65 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 29 | $22.40 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 4 | $22.69 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 29 | $22.65 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 20 | $22.40 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 300 | $22.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 16 | $22.41 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 65 | $22.85 | Ordinary |
09:29:19 - 19-Sep-25 |
| Sell* | 174 | $22.92 | Ordinary |
09:06:11 - 19-Sep-25 |
| Sell* | 48 | $22.92 | Ordinary |
09:06:11 - 19-Sep-25 |
| Sell* | 266 | $22.87 | Ordinary |
08:24:05 - 19-Sep-25 |
| Sell* | 48 | $22.85 | Ordinary |
08:24:05 - 19-Sep-25 |
| Sell* | 87 | $22.85 | Ordinary |
08:23:30 - 19-Sep-25 |