Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dakota Active E (DAK.US) Share Price

Price $30.1153 on 28-09-2026 at 20:47:27
Change $0.00 0%
Buy $54.84
Sell $11.58
Last Trade: -
Day's Volume: 0
Last Close: $29.7896
Open: $30.19
ISIN: US02072Q5568
Day's Range $0.00 - $0.00
52wk Range: $24.9927 - $30.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dakota Active E (DAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dakota Active E trades

Dakota Active E (DAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.19 30.19 30.1153 30.1153 0
24th Sep 2026 (Thu) 30.19 30.19 29.9713 29.9713 1
23rd Sep 2026 (Wed) 30.19 30.19 29.9413 29.9413 0
22nd Sep 2026 (Tue) 30.19 30.19 30.1605 30.1605 0
21st Sep 2026 (Mon) 30.19 30.19 30.19 30.2367 125
18th Sep 2026 (Fri) 29.48 29.7678 29.48 29.7678 0
17th Sep 2026 (Thu) 29.48 29.7972 29.48 29.7972 0
16th Sep 2026 (Wed) 29.48 29.4909 29.48 29.4909 5
15th Sep 2026 (Tue) 29.48 29.6042 29.48 29.6042 1
14th Sep 2026 (Mon) 29.48 29.7355 29.48 29.7355 85
11th Sep 2026 (Fri) 29.48 29.7999 29.48 29.7999 0
10th Sep 2026 (Thu) 29.48 29.48 29.48 29.4922 320
9th Sep 2026 (Wed) 30.02 30.02 29.6201 29.6201 0
8th Sep 2026 (Tue) 30.02 30.02 29.7592 29.7592 0
7th Sep 2026 (Mon) 30.02 30.02 29.8985 29.8985 0
4th Sep 2026 (Fri) 30.02 30.02 29.8985 29.8985 0
3rd Sep 2026 (Thu) 30.02 30.02 30.02 30.0102 610
2nd Sep 2026 (Wed) 29.81 29.81 29.81 29.7439 804
1st Sep 2026 (Tue) 28.56 29.7099 28.56 29.7099 0
31st Aug 2026 (Mon) 28.56 29.9486 28.56 29.9486 0
28th Aug 2026 (Fri) 28.56 30.0571 28.56 30.0571 0
See more Dakota Active E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered