Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dakota Active E (DAK.US) Share Price

Price $29.0588 on 21-05-2026 at 16:26:28
Change $0.00 0%
Buy $28.96
Sell $28.91
Last Trade: -
Day's Volume: 0
Last Close: $29.0588
Open: $28.83
ISIN: US02072Q5568
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $28.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dakota Active E (DAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dakota Active E trades

Dakota Active E (DAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.83 28.83 28.83 29.0588 100
19th May 2026 (Tue) 25.91 28.8013 25.91 28.8013 0
18th May 2026 (Mon) 25.91 28.9707 25.91 28.9707 1
15th May 2026 (Fri) 25.91 28.8348 25.91 28.8348 0
14th May 2026 (Thu) 25.91 29.0812 25.91 29.0812 0
13th May 2026 (Wed) 25.91 28.9791 25.91 28.9791 0
12th May 2026 (Tue) 25.91 28.8417 25.91 28.8417 0
11th May 2026 (Mon) 25.91 28.8902 25.91 28.8902 0
8th May 2026 (Fri) 25.91 28.842 25.91 28.842 0
7th May 2026 (Thu) 25.91 28.6346 25.91 28.6346 50
6th May 2026 (Wed) 25.91 28.7431 25.91 28.7431 0
5th May 2026 (Tue) 25.91 28.2852 25.91 28.2852 0
4th May 2026 (Mon) 25.91 28.00 25.91 28.00 0
1st May 2026 (Fri) 25.91 28.2105 25.91 28.2105 0
30th Apr 2026 (Thu) 25.91 28.0921 25.91 28.0921 0
29th Apr 2026 (Wed) 25.91 27.6191 25.91 27.6191 0
28th Apr 2026 (Tue) 25.91 27.5603 25.91 27.5603 0
27th Apr 2026 (Mon) 25.91 27.6541 25.91 27.6541 0
24th Apr 2026 (Fri) 25.91 27.7238 25.91 27.7238 0
23rd Apr 2026 (Thu) 25.91 27.5018 25.91 27.5018 0
22nd Apr 2026 (Wed) 25.91 27.5347 25.91 27.5347 0
21st Apr 2026 (Tue) 25.91 27.3218 25.91 27.3218 0
See more Dakota Active E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered