Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dakota Active E (DAK.US) Share Price

Price $29.1742 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $53.65
Sell $11.32
Last Trade: -
Day's Volume: 0
Last Close: $29.2639
Open: $28.56
ISIN: US02072Q5568
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $29.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dakota Active E (DAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dakota Active E trades

Dakota Active E (DAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.56 29.2639 28.56 29.2639 0
9th Jul 2026 (Thu) 28.56 29.1742 28.56 29.1742 2
8th Jul 2026 (Wed) 28.56 28.9975 28.56 28.9975 0
7th Jul 2026 (Tue) 28.56 29.131 28.56 29.131 0
6th Jul 2026 (Mon) 28.56 29.2491 28.56 29.2491 0
3rd Jul 2026 (Fri) 28.56 29.0168 28.56 29.0168 0
2nd Jul 2026 (Thu) 28.56 29.0168 28.56 29.0168 0
1st Jul 2026 (Wed) 28.56 28.9125 28.56 28.9125 0
30th Jun 2026 (Tue) 28.56 28.912 28.56 28.912 0
29th Jun 2026 (Mon) 28.56 28.6913 28.56 28.6913 1
26th Jun 2026 (Fri) 28.56 28.56 28.5248 28.5248 1
25th Jun 2026 (Thu) 28.56 28.56 28.56 28.5027 0
24th Jun 2026 (Wed) 29.24 29.24 28.5951 28.5951 2
23rd Jun 2026 (Tue) 29.24 29.24 28.7179 28.7179 0
22nd Jun 2026 (Mon) 29.24 29.24 29.0052 29.0052 0
19th Jun 2026 (Fri) 29.24 29.24 29.0826 29.0826 0
18th Jun 2026 (Thu) 29.24 29.24 29.0826 29.0826 0
17th Jun 2026 (Wed) 29.24 29.24 28.7741 28.7741 0
16th Jun 2026 (Tue) 29.24 29.24 29.1378 29.1378 0
15th Jun 2026 (Mon) 29.24 29.3055 29.24 29.3055 0
12th Jun 2026 (Fri) 29.24 29.24 28.9431 28.9431 0
11th Jun 2026 (Thu) 29.24 29.24 28.7828 28.7828 0
See more Dakota Active E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered