| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.83 | 28.83 | 28.83 | 29.0588 | 100 |
| 19th May 2026 (Tue) | 25.91 | 28.8013 | 25.91 | 28.8013 | 0 |
| 18th May 2026 (Mon) | 25.91 | 28.9707 | 25.91 | 28.9707 | 1 |
| 15th May 2026 (Fri) | 25.91 | 28.8348 | 25.91 | 28.8348 | 0 |
| 14th May 2026 (Thu) | 25.91 | 29.0812 | 25.91 | 29.0812 | 0 |
| 13th May 2026 (Wed) | 25.91 | 28.9791 | 25.91 | 28.9791 | 0 |
| 12th May 2026 (Tue) | 25.91 | 28.8417 | 25.91 | 28.8417 | 0 |
| 11th May 2026 (Mon) | 25.91 | 28.8902 | 25.91 | 28.8902 | 0 |
| 8th May 2026 (Fri) | 25.91 | 28.842 | 25.91 | 28.842 | 0 |
| 7th May 2026 (Thu) | 25.91 | 28.6346 | 25.91 | 28.6346 | 50 |
| 6th May 2026 (Wed) | 25.91 | 28.7431 | 25.91 | 28.7431 | 0 |
| 5th May 2026 (Tue) | 25.91 | 28.2852 | 25.91 | 28.2852 | 0 |
| 4th May 2026 (Mon) | 25.91 | 28.00 | 25.91 | 28.00 | 0 |
| 1st May 2026 (Fri) | 25.91 | 28.2105 | 25.91 | 28.2105 | 0 |
| 30th Apr 2026 (Thu) | 25.91 | 28.0921 | 25.91 | 28.0921 | 0 |
| 29th Apr 2026 (Wed) | 25.91 | 27.6191 | 25.91 | 27.6191 | 0 |
| 28th Apr 2026 (Tue) | 25.91 | 27.5603 | 25.91 | 27.5603 | 0 |
| 27th Apr 2026 (Mon) | 25.91 | 27.6541 | 25.91 | 27.6541 | 0 |
| 24th Apr 2026 (Fri) | 25.91 | 27.7238 | 25.91 | 27.7238 | 0 |
| 23rd Apr 2026 (Thu) | 25.91 | 27.5018 | 25.91 | 27.5018 | 0 |
| 22nd Apr 2026 (Wed) | 25.91 | 27.5347 | 25.91 | 27.5347 | 0 |
| 21st Apr 2026 (Tue) | 25.91 | 27.3218 | 25.91 | 27.3218 | 0 |
| 20th Apr 2026 (Mon) | 25.91 | 27.5396 | 25.91 | 27.5396 | 0 |
| 17th Apr 2026 (Fri) | 25.91 | 27.5558 | 25.91 | 27.5558 | 0 |
| 16th Apr 2026 (Thu) | 25.91 | 27.2708 | 25.91 | 27.2708 | 0 |
| 15th Apr 2026 (Wed) | 25.91 | 27.1889 | 25.91 | 27.1889 | 0 |
| 14th Apr 2026 (Tue) | 25.91 | 27.0059 | 25.91 | 27.0059 | 0 |
| 13th Apr 2026 (Mon) | 25.91 | 26.7877 | 25.91 | 26.7877 | 0 |
| 10th Apr 2026 (Fri) | 25.91 | 26.5679 | 25.91 | 26.5679 | 0 |
| 9th Apr 2026 (Thu) | 25.91 | 26.70 | 25.91 | 26.70 | 0 |
| 8th Apr 2026 (Wed) | 25.91 | 26.5593 | 25.91 | 26.5593 | 0 |
| 7th Apr 2026 (Tue) | 25.91 | 25.9144 | 25.91 | 25.9144 | 0 |
| 6th Apr 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.9444 | 115 |
| 3rd Apr 2026 (Fri) | 26.58 | 26.58 | 25.8003 | 25.8003 | 0 |
| 2nd Apr 2026 (Thu) | 26.58 | 26.58 | 25.8003 | 25.8003 | 0 |
| 1st Apr 2026 (Wed) | 26.58 | 26.58 | 25.7393 | 25.7393 | 0 |
| 31st Mar 2026 (Tue) | 26.58 | 26.58 | 25.5882 | 25.5882 | 0 |
| 30th Mar 2026 (Mon) | 26.58 | 26.58 | 24.9927 | 24.9927 | 0 |
| 27th Mar 2026 (Fri) | 26.58 | 26.58 | 25.1103 | 25.1103 | 0 |
| 26th Mar 2026 (Thu) | 26.58 | 26.58 | 25.4746 | 25.4746 | 0 |
| 25th Mar 2026 (Wed) | 26.58 | 26.58 | 25.80 | 25.80 | 0 |
| 24th Mar 2026 (Tue) | 26.58 | 26.58 | 25.6471 | 25.6471 | 0 |
| 23rd Mar 2026 (Mon) | 26.58 | 26.58 | 25.7087 | 25.7087 | 0 |