| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.19 | 30.19 | 30.1153 | 30.1153 | 0 |
| 24th Sep 2026 (Thu) | 30.19 | 30.19 | 29.9713 | 29.9713 | 1 |
| 23rd Sep 2026 (Wed) | 30.19 | 30.19 | 29.9413 | 29.9413 | 0 |
| 22nd Sep 2026 (Tue) | 30.19 | 30.19 | 30.1605 | 30.1605 | 0 |
| 21st Sep 2026 (Mon) | 30.19 | 30.19 | 30.19 | 30.2367 | 125 |
| 18th Sep 2026 (Fri) | 29.48 | 29.7678 | 29.48 | 29.7678 | 0 |
| 17th Sep 2026 (Thu) | 29.48 | 29.7972 | 29.48 | 29.7972 | 0 |
| 16th Sep 2026 (Wed) | 29.48 | 29.4909 | 29.48 | 29.4909 | 5 |
| 15th Sep 2026 (Tue) | 29.48 | 29.6042 | 29.48 | 29.6042 | 1 |
| 14th Sep 2026 (Mon) | 29.48 | 29.7355 | 29.48 | 29.7355 | 85 |
| 11th Sep 2026 (Fri) | 29.48 | 29.7999 | 29.48 | 29.7999 | 0 |
| 10th Sep 2026 (Thu) | 29.48 | 29.48 | 29.48 | 29.4922 | 320 |
| 9th Sep 2026 (Wed) | 30.02 | 30.02 | 29.6201 | 29.6201 | 0 |
| 8th Sep 2026 (Tue) | 30.02 | 30.02 | 29.7592 | 29.7592 | 0 |
| 7th Sep 2026 (Mon) | 30.02 | 30.02 | 29.8985 | 29.8985 | 0 |
| 4th Sep 2026 (Fri) | 30.02 | 30.02 | 29.8985 | 29.8985 | 0 |
| 3rd Sep 2026 (Thu) | 30.02 | 30.02 | 30.02 | 30.0102 | 610 |
| 2nd Sep 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.7439 | 804 |
| 1st Sep 2026 (Tue) | 28.56 | 29.7099 | 28.56 | 29.7099 | 0 |
| 31st Aug 2026 (Mon) | 28.56 | 29.9486 | 28.56 | 29.9486 | 0 |
| 28th Aug 2026 (Fri) | 28.56 | 30.0571 | 28.56 | 30.0571 | 0 |
| 27th Aug 2026 (Thu) | 28.56 | 30.067 | 28.56 | 30.067 | 0 |
| 26th Aug 2026 (Wed) | 28.56 | 29.9606 | 28.56 | 29.9606 | 0 |
| 25th Aug 2026 (Tue) | 28.56 | 29.9804 | 28.56 | 29.9804 | 0 |
| 24th Aug 2026 (Mon) | 28.56 | 29.8966 | 28.56 | 29.8966 | 0 |
| 21st Aug 2026 (Fri) | 28.56 | 29.8886 | 28.56 | 29.8886 | 0 |
| 20th Aug 2026 (Thu) | 28.56 | 29.7294 | 28.56 | 29.7294 | 0 |
| 19th Aug 2026 (Wed) | 28.56 | 29.9902 | 28.56 | 29.9902 | 0 |
| 18th Aug 2026 (Tue) | 28.56 | 29.9414 | 28.56 | 29.9414 | 0 |
| 17th Aug 2026 (Mon) | 28.56 | 30.0743 | 28.56 | 30.0743 | 1 |
| 14th Aug 2026 (Fri) | 28.56 | 30.2411 | 28.56 | 30.2411 | 95 |
| 13th Aug 2026 (Thu) | 28.56 | 30.2218 | 28.56 | 30.2218 | 0 |
| 12th Aug 2026 (Wed) | 28.56 | 30.074 | 28.56 | 30.074 | 0 |
| 11th Aug 2026 (Tue) | 28.56 | 30.0218 | 28.56 | 30.0218 | 0 |
| 10th Aug 2026 (Mon) | 28.56 | 30.1138 | 28.56 | 30.1138 | 1 |
| 7th Aug 2026 (Fri) | 28.56 | 30.0999 | 28.56 | 30.0999 | 0 |
| 6th Aug 2026 (Thu) | 28.56 | 29.9758 | 28.56 | 29.9758 | 0 |
| 5th Aug 2026 (Wed) | 28.56 | 29.9335 | 28.56 | 29.9335 | 0 |
| 4th Aug 2026 (Tue) | 28.56 | 30.0761 | 28.56 | 30.0761 | 0 |
| 3rd Aug 2026 (Mon) | 28.56 | 29.5613 | 28.56 | 29.5613 | 0 |
| 31st Jul 2026 (Fri) | 28.56 | 29.281 | 28.56 | 29.281 | 0 |
| 30th Jul 2026 (Thu) | 28.56 | 29.0663 | 28.56 | 29.0663 | 0 |
| 29th Jul 2026 (Wed) | 28.56 | 28.7388 | 28.56 | 28.7388 | 0 |
| 28th Jul 2026 (Tue) | 28.56 | 29.0852 | 28.56 | 29.0852 | 0 |