| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.56 | 29.2639 | 28.56 | 29.2639 | 0 |
| 9th Jul 2026 (Thu) | 28.56 | 29.1742 | 28.56 | 29.1742 | 2 |
| 8th Jul 2026 (Wed) | 28.56 | 28.9975 | 28.56 | 28.9975 | 0 |
| 7th Jul 2026 (Tue) | 28.56 | 29.131 | 28.56 | 29.131 | 0 |
| 6th Jul 2026 (Mon) | 28.56 | 29.2491 | 28.56 | 29.2491 | 0 |
| 3rd Jul 2026 (Fri) | 28.56 | 29.0168 | 28.56 | 29.0168 | 0 |
| 2nd Jul 2026 (Thu) | 28.56 | 29.0168 | 28.56 | 29.0168 | 0 |
| 1st Jul 2026 (Wed) | 28.56 | 28.9125 | 28.56 | 28.9125 | 0 |
| 30th Jun 2026 (Tue) | 28.56 | 28.912 | 28.56 | 28.912 | 0 |
| 29th Jun 2026 (Mon) | 28.56 | 28.6913 | 28.56 | 28.6913 | 1 |
| 26th Jun 2026 (Fri) | 28.56 | 28.56 | 28.5248 | 28.5248 | 1 |
| 25th Jun 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.5027 | 0 |
| 24th Jun 2026 (Wed) | 29.24 | 29.24 | 28.5951 | 28.5951 | 2 |
| 23rd Jun 2026 (Tue) | 29.24 | 29.24 | 28.7179 | 28.7179 | 0 |
| 22nd Jun 2026 (Mon) | 29.24 | 29.24 | 29.0052 | 29.0052 | 0 |
| 19th Jun 2026 (Fri) | 29.24 | 29.24 | 29.0826 | 29.0826 | 0 |
| 18th Jun 2026 (Thu) | 29.24 | 29.24 | 29.0826 | 29.0826 | 0 |
| 17th Jun 2026 (Wed) | 29.24 | 29.24 | 28.7741 | 28.7741 | 0 |
| 16th Jun 2026 (Tue) | 29.24 | 29.24 | 29.1378 | 29.1378 | 0 |
| 15th Jun 2026 (Mon) | 29.24 | 29.3055 | 29.24 | 29.3055 | 0 |
| 12th Jun 2026 (Fri) | 29.24 | 29.24 | 28.9431 | 28.9431 | 0 |
| 11th Jun 2026 (Thu) | 29.24 | 29.24 | 28.7828 | 28.7828 | 0 |
| 10th Jun 2026 (Wed) | 29.24 | 29.24 | 28.3457 | 28.3457 | 0 |
| 9th Jun 2026 (Tue) | 29.24 | 29.24 | 28.6984 | 28.6984 | 0 |
| 8th Jun 2026 (Mon) | 29.24 | 29.24 | 28.7806 | 28.7806 | 0 |
| 5th Jun 2026 (Fri) | 29.24 | 29.24 | 28.8077 | 28.8077 | 0 |
| 4th Jun 2026 (Thu) | 29.24 | 29.481 | 29.24 | 29.481 | 0 |
| 3rd Jun 2026 (Wed) | 29.24 | 29.24 | 29.24 | 29.2755 | 1 |
| 2nd Jun 2026 (Tue) | 28.83 | 29.3427 | 28.83 | 29.3427 | 0 |
| 1st Jun 2026 (Mon) | 28.83 | 29.3113 | 28.83 | 29.3113 | 0 |
| 29th May 2026 (Fri) | 28.83 | 29.46 | 28.83 | 29.46 | 0 |
| 28th May 2026 (Thu) | 28.83 | 29.4852 | 28.83 | 29.4852 | 0 |
| 27th May 2026 (Wed) | 28.83 | 29.346 | 28.83 | 29.346 | 0 |
| 26th May 2026 (Tue) | 28.83 | 29.5031 | 28.83 | 29.5031 | 0 |
| 25th May 2026 (Mon) | 28.83 | 29.3293 | 28.83 | 29.3293 | 7 |
| 22nd May 2026 (Fri) | 28.83 | 29.3293 | 28.83 | 29.3293 | 7 |
| 21st May 2026 (Thu) | 28.83 | 29.0884 | 28.83 | 29.0884 | 35 |
| 20th May 2026 (Wed) | 28.83 | 28.83 | 28.83 | 29.0588 | 100 |
| 19th May 2026 (Tue) | 25.91 | 28.8013 | 25.91 | 28.8013 | 0 |
| 18th May 2026 (Mon) | 25.91 | 28.9707 | 25.91 | 28.9707 | 1 |
| 15th May 2026 (Fri) | 25.91 | 28.8348 | 25.91 | 28.8348 | 0 |
| 14th May 2026 (Thu) | 25.91 | 29.0812 | 25.91 | 29.0812 | 0 |
| 13th May 2026 (Wed) | 25.91 | 28.9791 | 25.91 | 28.9791 | 0 |
| 12th May 2026 (Tue) | 25.91 | 28.8417 | 25.91 | 28.8417 | 0 |
| 11th May 2026 (Mon) | 25.91 | 28.8902 | 25.91 | 28.8902 | 0 |