Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dakota Active E (DAK.US) Share Price

Price $26.6241 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $49.57
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $27.02
Open: $26.58
ISIN: US02072Q5568
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $27.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dakota Active E (DAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dakota Active E trades

Dakota Active E (DAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.58 27.02 26.58 27.02 0
5th Feb 2026 (Thu) 26.58 26.58 26.58 26.6241 273
4th Feb 2026 (Wed) 26.92 26.92 26.9159 26.9159 0
3rd Feb 2026 (Tue) 26.92 26.9909 26.92 26.9909 0
2nd Feb 2026 (Mon) 26.92 27.18 26.92 27.18 0
30th Jan 2026 (Fri) 26.92 26.9464 26.92 26.9464 0
29th Jan 2026 (Thu) 26.92 27.0526 26.92 27.0526 0
28th Jan 2026 (Wed) 26.92 27.0944 26.92 27.0944 0
27th Jan 2026 (Tue) 26.92 27.0944 26.92 27.0944 0
26th Jan 2026 (Mon) 26.92 27.0104 26.92 27.0104 2
23rd Jan 2026 (Fri) 26.92 26.92 26.92 26.9087 0
22nd Jan 2026 (Thu) 26.93 26.93 26.93 26.9245 0
21st Jan 2026 (Wed) 26.79 26.79 26.79 26.8519 0
20th Jan 2026 (Tue) 27.13 27.13 26.557 26.557 0
19th Jan 2026 (Mon) 27.13 27.13 27.0292 27.0292 0
16th Jan 2026 (Fri) 27.13 27.13 27.0292 27.0292 0
15th Jan 2026 (Thu) 27.13 27.13 27.0532 27.0532 0
14th Jan 2026 (Wed) 27.13 27.13 27.0615 27.0615 0
13th Jan 2026 (Tue) 27.13 27.13 27.1295 27.1295 0
12th Jan 2026 (Mon) 27.13 27.13 27.1295 27.1295 1
9th Jan 2026 (Fri) 27.13 27.13 27.13 27.1283 101
8th Jan 2026 (Thu) 26.54 27.0493 26.54 27.0493 0
7th Jan 2026 (Wed) 26.54 26.9809 26.54 26.9809 0
See more Dakota Active E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered