Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dakota Active E (DAK.US) Share Price

Price $26.08 on 19-09-2025 at 21:35:02
Change $0.04 0.15%
Buy $27.76
Sell $23.76
Last Trade: Sell 1,900.00 at $26.08
Day's Volume: 3,018
Last Close: $26.1713
Open: $26.08
ISIN: US02072Q5568
Day's Range $26.08 - $26.08
52wk Range: $24.73 - $26.08
Market Capitalisation: $N/A
VWAP: $26.08
Shares in Issue: N/A

Dakota Active E (DAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 $26.08 Automatic Execution
12:20:18 - 19-Sep-25
Sell* 1,118 $26.08 Automatic Execution
12:20:18 - 19-Sep-25
See more Dakota Active E trades

Dakota Active E (DAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.08 26.08 26.08 26.1713 3,018
18th Sep 2025 (Thu) 26.11 26.11 26.11 26.0401 0
17th Sep 2025 (Wed) 25.98 25.98 25.9546 25.9546 0
16th Sep 2025 (Tue) 25.98 25.98 25.9333 25.9333 0
15th Sep 2025 (Mon) 25.98 25.98 25.98 25.9631 100
12th Sep 2025 (Fri) 25.90 25.90 25.90 25.8934 771
11th Sep 2025 (Thu) 25.96 25.96 25.96 25.9445 243
10th Sep 2025 (Wed) 25.65 25.7441 25.65 25.7441 0
9th Sep 2025 (Tue) 25.65 25.7116 25.65 25.7116 0
8th Sep 2025 (Mon) 25.65 25.65 25.65 25.6456 0
5th Sep 2025 (Fri) 25.49 25.5734 25.49 25.5734 0
4th Sep 2025 (Thu) 25.49 25.6672 25.49 25.6672 0
3rd Sep 2025 (Wed) 25.49 25.49 25.4775 25.4775 0
2nd Sep 2025 (Tue) 25.49 25.49 25.345 25.345 0
1st Sep 2025 (Mon) 25.49 25.49 25.49 25.4654 0
29th Aug 2025 (Fri) 25.49 25.49 25.49 25.4654 0
28th Aug 2025 (Thu) 25.56 25.56 25.56 25.5618 1,902
27th Aug 2025 (Wed) 25.45 25.50 25.45 25.4805 350
26th Aug 2025 (Tue) 25.35 25.4052 25.35 25.4052 0
25th Aug 2025 (Mon) 25.35 25.35 25.35 25.3342 0
22nd Aug 2025 (Fri) 25.49 25.49 25.49 25.4311 100
21st Aug 2025 (Thu) 25.29 25.29 25.1182 25.1182 0
See more Dakota Active E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered