Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DAK.US (DAK.US) Share Price

Price $26.8005 on 11-12-2025 at 20:28:12
Change $0.00 0%
Buy $26.93
Sell $26.89
Last Trade: -
Day's Volume: 0
Last Close: $26.8005
Open: $26.57
ISIN: US02072Q5568
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $26.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DAK.US (DAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DAK.US trades

DAK.US (DAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.57 26.8005 26.57 26.8005 0
10th Dec 2025 (Wed) 26.57 26.8005 26.57 26.8005 0
9th Dec 2025 (Tue) 26.57 26.6073 26.57 26.6073 0
8th Dec 2025 (Mon) 26.57 26.6489 26.57 26.6489 0
5th Dec 2025 (Fri) 26.57 26.7793 26.57 26.7793 0
4th Dec 2025 (Thu) 26.57 26.742 26.57 26.742 0
3rd Dec 2025 (Wed) 26.57 26.7942 26.57 26.7942 0
2nd Dec 2025 (Tue) 26.57 26.7166 26.57 26.7166 0
1st Dec 2025 (Mon) 26.57 26.6547 26.57 26.6547 0
28th Nov 2025 (Fri) 26.57 26.8039 26.57 26.8039 0
27th Nov 2025 (Thu) 26.57 26.6656 26.57 26.6656 0
26th Nov 2025 (Wed) 26.57 26.6656 26.57 26.6656 0
25th Nov 2025 (Tue) 26.57 26.57 26.506 26.506 0
24th Nov 2025 (Mon) 26.57 26.57 26.256 26.256 0
21st Nov 2025 (Fri) 26.57 26.57 25.9527 25.9527 0
20th Nov 2025 (Thu) 26.57 26.57 26.0515 26.0515 0
19th Nov 2025 (Wed) 26.57 26.57 26.0515 26.0515 0
18th Nov 2025 (Tue) 26.57 26.57 26.0141 26.0141 0
17th Nov 2025 (Mon) 26.57 26.57 26.1263 26.1263 0
14th Nov 2025 (Fri) 26.57 26.57 26.3708 26.3708 0
13th Nov 2025 (Thu) 26.57 26.57 26.57 26.40 100
12th Nov 2025 (Wed) 26.75 26.75 26.75 26.7648 100
11th Nov 2025 (Tue) 26.21 26.7208 26.21 26.7208 0
See more DAK.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered