Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dakota Active E (DAK.US) Share Price

Price $25.7393 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $47.23
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $25.8003
Open: $26.58
ISIN: US02072Q5568
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $27.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dakota Active E (DAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dakota Active E trades

Dakota Active E (DAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.58 26.58 25.8003 25.8003 0
2nd Apr 2026 (Thu) 26.58 26.58 25.8003 25.8003 0
1st Apr 2026 (Wed) 26.58 26.58 25.7393 25.7393 0
31st Mar 2026 (Tue) 26.58 26.58 25.5882 25.5882 0
30th Mar 2026 (Mon) 26.58 26.58 24.9927 24.9927 0
27th Mar 2026 (Fri) 26.58 26.58 25.1103 25.1103 0
26th Mar 2026 (Thu) 26.58 26.58 25.4746 25.4746 0
25th Mar 2026 (Wed) 26.58 26.58 25.80 25.80 0
24th Mar 2026 (Tue) 26.58 26.58 25.6471 25.6471 0
23rd Mar 2026 (Mon) 26.58 26.58 25.7087 25.7087 0
20th Mar 2026 (Fri) 26.58 26.58 25.4684 25.4684 0
19th Mar 2026 (Thu) 26.58 26.58 25.8112 25.8112 0
18th Mar 2026 (Wed) 26.58 26.58 25.8501 25.8501 0
17th Mar 2026 (Tue) 26.58 26.58 26.2371 26.2371 0
16th Mar 2026 (Mon) 26.58 26.58 26.153 26.153 0
13th Mar 2026 (Fri) 26.58 26.58 25.9222 25.9222 0
12th Mar 2026 (Thu) 26.58 26.58 26.05 26.05 0
11th Mar 2026 (Wed) 26.58 26.58 26.4098 26.4098 0
10th Mar 2026 (Tue) 26.58 26.58 26.4713 26.4713 0
9th Mar 2026 (Mon) 26.58 26.5925 26.58 26.5925 0
6th Mar 2026 (Fri) 26.58 26.58 26.4565 26.4565 0
5th Mar 2026 (Thu) 26.58 26.7505 26.58 26.7505 0
See more Dakota Active E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered