Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data I/o Corp (DAIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $3.06 Automatic Execution
15:49:49 - 06-Feb-26
Sell* 104 $3.10 Automatic Execution
15:49:48 - 06-Feb-26
Sell* 18 $3.06 Automatic Execution
12:51:24 - 06-Feb-26
Sell* 18 $3.06 Automatic Execution
12:51:24 - 06-Feb-26
Sell* 47 $3.05 Automatic Execution
11:16:14 - 06-Feb-26
Sell* 100 $3.06 Automatic Execution
11:52:34 - 06-Feb-26
Sell* 18 $3.06 Automatic Execution
11:16:14 - 06-Feb-26
Sell* 17 $3.08 Automatic Execution
11:16:14 - 06-Feb-26
Sell* 17 $3.05 Automatic Execution
11:52:34 - 06-Feb-26
Buy* 596 $3.09 Automatic Execution
10:47:49 - 06-Feb-26
Buy* 100 $3.09 Automatic Execution
10:47:49 - 06-Feb-26
Buy* 1 $3.09 Automatic Execution
10:47:46 - 06-Feb-26
Buy* 1 $3.09 Automatic Execution
10:47:45 - 06-Feb-26
Buy* 1 $3.09 Automatic Execution
10:47:45 - 06-Feb-26
Buy* 100 $3.08 Automatic Execution
10:47:23 - 06-Feb-26
Buy* 100 $3.08 Automatic Execution
10:47:21 - 06-Feb-26
Sell* 100 $3.05 Automatic Execution
09:31:11 - 06-Feb-26
Sell* 100 $3.05 Automatic Execution
09:30:20 - 06-Feb-26
Buy* 1 $3.09 Ordinary
09:25:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53