Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data I/o Corp (DAIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $3.22 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
15:49:48 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
15:49:38 - 18-Jul-25
Sell* 19 $3.20 Automatic Execution
10:49:27 - 18-Jul-25
Sell* 20 $3.20 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $3.21 Ordinary
08:45:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48