Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAICW.US) Share Price

Price $0.0064 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $0.0139
Sell $0.005
Last Trade: Buy 2.00 at $0.0125
Day's Volume: 200
Last Close: $0.0083
Open: $0.0125
ISIN: US1717561179
Day's Range $0.0064 - $0.0125
52wk Range: $0.01 - $0.195
Market Capitalisation: $N/A
VWAP: $0.011772
Shares in Issue: N/A

Cid Holdco Inc. (DAICW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.0125 Automatic Execution
10:50:55 - 10-Jul-26
See more Cid Holdco Inc. trades

Cid Holdco Inc. (DAICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0125 0.0125 0.0064 0.0083 200
9th Jul 2026 (Thu) 0.0138 0.0138 0.0128 0.0128 0
8th Jul 2026 (Wed) 0.0138 0.0138 0.0128 0.0128 46
7th Jul 2026 (Tue) 0.0138 0.0138 0.0138 0.0105 0
6th Jul 2026 (Mon) 0.0139 0.0139 0.0139 0.0139 200
3rd Jul 2026 (Fri) 0.011 0.011 0.01 0.01 0
2nd Jul 2026 (Thu) 0.011 0.011 0.011 0.01 0
1st Jul 2026 (Wed) 0.0123 0.0125 0.0123 0.0125 0
30th Jun 2026 (Tue) 0.0123 0.0124 0.0123 0.0123 6,059
29th Jun 2026 (Mon) 0.0108 0.0108 0.0108 0.014 0
26th Jun 2026 (Fri) 0.0107 0.0189 0.0107 0.0189 0
25th Jun 2026 (Thu) 0.0107 0.0199 0.0107 0.0199 0
24th Jun 2026 (Wed) 0.0107 0.013 0.0107 0.013 0
23rd Jun 2026 (Tue) 0.0107 0.013 0.0107 0.013 0
22nd Jun 2026 (Mon) 0.0107 0.0189 0.0107 0.0189 0
19th Jun 2026 (Fri) 0.0107 0.0194 0.0107 0.0194 0
18th Jun 2026 (Thu) 0.0107 0.0194 0.0107 0.0194 0
17th Jun 2026 (Wed) 0.0107 0.0159 0.0107 0.0159 0
16th Jun 2026 (Tue) 0.0107 0.0191 0.0107 0.0194 150
15th Jun 2026 (Mon) 0.0108 0.0108 0.0108 0.0107 1,564
12th Jun 2026 (Fri) 0.0108 0.0108 0.0104 0.0126 4,608
11th Jun 2026 (Thu) 0.0198 0.0198 0.0198 0.0164 0
See more Cid Holdco Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered