Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0161 0.0161 0.0161 0.0161 0
19th May 2026 (Tue) 0.0161 0.0161 0.016 0.016 0
18th May 2026 (Mon) 0.0161 0.0161 0.0161 0.016 100
15th May 2026 (Fri) 0.0207 0.0207 0.0195 0.0195 0
14th May 2026 (Thu) 0.0207 0.0207 0.0161 0.0161 0
13th May 2026 (Wed) 0.0207 0.0207 0.0161 0.0161 0
12th May 2026 (Tue) 0.0207 0.0207 0.0161 0.0161 0
11th May 2026 (Mon) 0.0207 0.0207 0.0167 0.0167 0
8th May 2026 (Fri) 0.0207 0.0207 0.0206 0.0206 0
7th May 2026 (Thu) 0.0207 0.0207 0.0206 0.0206 0
6th May 2026 (Wed) 0.0207 0.0207 0.0205 0.0205 0
5th May 2026 (Tue) 0.0207 0.0207 0.0183 0.0183 0
4th May 2026 (Mon) 0.0207 0.0207 0.0207 0.0205 0
1st May 2026 (Fri) 0.02 0.02 0.0161 0.0161 0
30th Apr 2026 (Thu) 0.02 0.02 0.0161 0.0161 0
29th Apr 2026 (Wed) 0.02 0.0206 0.02 0.0206 0
28th Apr 2026 (Tue) 0.02 0.02 0.0162 0.0162 0
27th Apr 2026 (Mon) 0.02 0.0207 0.02 0.0207 0
24th Apr 2026 (Fri) 0.02 0.0206 0.02 0.0206 0
23rd Apr 2026 (Thu) 0.02 0.0206 0.02 0.0206 0
22nd Apr 2026 (Wed) 0.02 0.02 0.0161 0.0161 0
21st Apr 2026 (Tue) 0.02 0.02 0.0161 0.0161 0
20th Apr 2026 (Mon) 0.02 0.02 0.0161 0.0161 0
17th Apr 2026 (Fri) 0.02 0.02 0.016 0.016 0
16th Apr 2026 (Thu) 0.02 0.02 0.02 0.0199 199
15th Apr 2026 (Wed) 0.02 0.02 0.02 0.016 1,785
14th Apr 2026 (Tue) 0.0202 0.0202 0.02 0.02 0
13th Apr 2026 (Mon) 0.0202 0.0202 0.02 0.02 0
10th Apr 2026 (Fri) 0.0202 0.0202 0.02 0.02 0
9th Apr 2026 (Thu) 0.0202 0.0202 0.02 0.02 0
8th Apr 2026 (Wed) 0.0202 0.0202 0.02 0.02 0
7th Apr 2026 (Tue) 0.0202 0.0202 0.02 0.02 0
6th Apr 2026 (Mon) 0.0202 0.0202 0.0202 0.0155 29,987
3rd Apr 2026 (Fri) 0.0355 0.0355 0.0203 0.0203 0
2nd Apr 2026 (Thu) 0.0355 0.0355 0.0203 0.0203 0
1st Apr 2026 (Wed) 0.0355 0.0355 0.0203 0.0203 0
31st Mar 2026 (Tue) 0.0355 0.0399 0.032 0.0265 8,566
30th Mar 2026 (Mon) 0.0201 0.0355 0.0201 0.0355 0
27th Mar 2026 (Fri) 0.0303 0.0355 0.0303 0.0355 0
26th Mar 2026 (Thu) 0.0303 0.0303 0.0209 0.0209 0
25th Mar 2026 (Wed) 0.0303 0.0303 0.0205 0.0205 0
24th Mar 2026 (Tue) 0.0303 0.0303 0.0205 0.0205 0
23rd Mar 2026 (Mon) 0.0303 0.0303 0.0303 0.035 0
FTSE 100 Latest
Value10,443.47
Change11.13