Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0076 0.0076 0.007 0.007 2
24th Sep 2026 (Thu) 0.0076 0.0076 0.0065 0.0065 0
23rd Sep 2026 (Wed) 0.0076 0.01 0.0076 0.01 0
22nd Sep 2026 (Tue) 0.0076 0.0076 0.0076 0.009 4,003
21st Sep 2026 (Mon) 0.0154 0.0154 0.0154 0.009 2,000
18th Sep 2026 (Fri) 0.0095 0.01 0.0095 0.0099 7,881
17th Sep 2026 (Thu) 0.0107 0.0169 0.0107 0.012 5,989
16th Sep 2026 (Wed) 0.007 0.007 0.007 0.007 0
15th Sep 2026 (Tue) 0.0069 0.0069 0.0055 0.0069 29,598
14th Sep 2026 (Mon) 0.0055 0.006 0.0055 0.006 17,121
11th Sep 2026 (Fri) 0.007 0.007 0.007 0.006 600
10th Sep 2026 (Thu) 0.0056 0.0062 0.0056 0.0062 1,200
9th Sep 2026 (Wed) 0.0055 0.01 0.0055 0.0099 2,201
8th Sep 2026 (Tue) 0.0099 0.0099 0.006 0.006 57
7th Sep 2026 (Mon) 0.0099 0.0099 0.0098 0.008 6,421
4th Sep 2026 (Fri) 0.0099 0.0099 0.0098 0.008 6,421
3rd Sep 2026 (Thu) 0.009 0.009 0.0073 0.0091 5,963
2nd Sep 2026 (Wed) 0.01 0.01 0.0071 0.0098 1,120
1st Sep 2026 (Tue) 0.0098 0.01 0.0098 0.008 600
31st Aug 2026 (Mon) 0.0106 0.0106 0.01 0.0149 107
28th Aug 2026 (Fri) 0.0145 0.0154 0.0141 0.014 20
27th Aug 2026 (Thu) 0.0211 0.0211 0.015 0.0178 4,994
26th Aug 2026 (Wed) 0.03 0.03 0.0121 0.0161 48,049
25th Aug 2026 (Tue) 0.027 0.0323 0.0112 0.0136 60,698
24th Aug 2026 (Mon) 0.0015 0.021 0.0015 0.0096 115,619
21st Aug 2026 (Fri) 0.0024 0.0024 0.002 0.002 0
20th Aug 2026 (Thu) 0.0024 0.0025 0.0024 0.0028 1,500
19th Aug 2026 (Wed) 0.0035 0.0035 0.0035 0.0034 0
18th Aug 2026 (Tue) 0.0041 0.0041 0.0039 0.0039 0
17th Aug 2026 (Mon) 0.0041 0.0041 0.0039 0.0039 1,777
14th Aug 2026 (Fri) 0.0085 0.0085 0.0085 0.0041 418
13th Aug 2026 (Thu) 0.0036 0.004 0.0013 0.0049 70,941
12th Aug 2026 (Wed) 0.0036 0.0044 0.0036 0.004 0
11th Aug 2026 (Tue) 0.004 0.0064 0.004 0.005 3,050
10th Aug 2026 (Mon) 0.005 0.005 0.005 0.005 0
7th Aug 2026 (Fri) 0.005 0.005 0.005 0.005 0
6th Aug 2026 (Thu) 0.005 0.005 0.0045 0.0045 0
5th Aug 2026 (Wed) 0.005 0.005 0.0045 0.0045 0
4th Aug 2026 (Tue) 0.005 0.005 0.005 0.0058 0
3rd Aug 2026 (Mon) 0.008 0.008 0.004 0.0045 5,874
31st Jul 2026 (Fri) 0.0086 0.0086 0.0074 0.0074 0
30th Jul 2026 (Thu) 0.0086 0.0086 0.0056 0.0056 0
29th Jul 2026 (Wed) 0.0086 0.0086 0.0086 0.0085 100
28th Jul 2026 (Tue) 0.0086 0.0086 0.0086 0.0086 0
FTSE 100 Latest
Value10,684.88
Change-10.37