Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAICW.US) Share Price

Price $0.0361 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0698
Sell $0.0361
Last Trade: -
Day's Volume: 0
Last Close: $0.0479
Open: $0.0361
ISIN: US1717561179
Day's Range $0.0361 - $0.0361
52wk Range: $0.0351 - $0.195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cid Holdco Inc. (DAICW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cid Holdco Inc. trades

Cid Holdco Inc. (DAICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0361 0.0361 0.0361 0.0479 0
5th Feb 2026 (Thu) 0.0643 0.0643 0.0643 0.0476 397
4th Feb 2026 (Wed) 0.0643 0.0643 0.0351 0.0628 80
3rd Feb 2026 (Tue) 0.0351 0.0351 0.0351 0.0633 0
2nd Feb 2026 (Mon) 0.0351 0.0351 0.0351 0.0637 611
30th Jan 2026 (Fri) 0.0352 0.0352 0.0352 0.064 0
29th Jan 2026 (Thu) 0.055 0.0644 0.055 0.0644 694
28th Jan 2026 (Wed) 0.0371 0.0375 0.0371 0.0375 0
27th Jan 2026 (Tue) 0.0371 0.0375 0.0371 0.0375 2,400
26th Jan 2026 (Mon) 0.0387 0.04 0.0387 0.04 0
23rd Jan 2026 (Fri) 0.0387 0.039 0.0387 0.04 300
22nd Jan 2026 (Thu) 0.0663 0.0663 0.0351 0.0375 1,945
21st Jan 2026 (Wed) 0.049 0.049 0.049 0.0406 0
20th Jan 2026 (Tue) 0.0675 0.0675 0.0609 0.0547 0
19th Jan 2026 (Mon) 0.0672 0.07 0.0643 0.0641 418
16th Jan 2026 (Fri) 0.0672 0.07 0.0643 0.0641 418
15th Jan 2026 (Thu) 0.04 0.0852 0.04 0.0852 0
14th Jan 2026 (Wed) 0.04 0.064 0.04 0.064 0
13th Jan 2026 (Tue) 0.04 0.064 0.04 0.064 0
12th Jan 2026 (Mon) 0.04 0.064 0.04 0.064 0
9th Jan 2026 (Fri) 0.04 0.04 0.04 0.0519 100
8th Jan 2026 (Thu) 0.0602 0.0602 0.0602 0.0728 100
7th Jan 2026 (Wed) 0.0715 0.0799 0.0715 0.0799 0
See more Cid Holdco Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered