Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAICW.US) Share Price

Price $0.1639 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.21
Sell $0.101
Last Trade: Sell 100.00 at $0.1639
Day's Volume: 200
Last Close: $0.169
Open: $0.1671
ISIN: US1717561179
Day's Range $0.1639 - $0.1671
52wk Range: $0.0607 - $0.195
Market Capitalisation: $N/A
VWAP: $0.1655
Shares in Issue: N/A

Cid Holdco Inc. (DAICW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.1639 Automatic Execution
11:45:39 - 19-Sep-25
Sell* 100 $0.1671 Automatic Execution
11:45:39 - 19-Sep-25
See more Cid Holdco Inc. trades

Cid Holdco Inc. (DAICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1671 0.1671 0.1639 0.169 200
18th Sep 2025 (Thu) 0.1611 0.165 0.1611 0.1611 645
17th Sep 2025 (Wed) 0.1698 0.1698 0.1649 0.1649 28
16th Sep 2025 (Tue) 0.1698 0.1698 0.1698 0.1698 100
15th Sep 2025 (Mon) 0.1649 0.1649 0.15 0.15 33,224
12th Sep 2025 (Fri) 0.1601 0.1657 0.1601 0.1657 100
11th Sep 2025 (Thu) 0.168 0.168 0.166 0.166 0
10th Sep 2025 (Wed) 0.168 0.168 0.1674 0.1674 1,843
9th Sep 2025 (Tue) 0.1769 0.1769 0.165 0.1655 300
8th Sep 2025 (Mon) 0.171 0.174 0.17 0.174 3,318
5th Sep 2025 (Fri) 0.177 0.177 0.168 0.168 0
4th Sep 2025 (Thu) 0.177 0.177 0.17 0.1699 2,778
3rd Sep 2025 (Wed) 0.18 0.18 0.175 0.175 0
2nd Sep 2025 (Tue) 0.18 0.18 0.18 0.1853 1,000
1st Sep 2025 (Mon) 0.1793 0.1793 0.1751 0.1751 0
29th Aug 2025 (Fri) 0.1793 0.1793 0.1751 0.1751 0
28th Aug 2025 (Thu) 0.1793 0.1793 0.1793 0.175 100
27th Aug 2025 (Wed) 0.1763 0.18 0.1763 0.18 0
26th Aug 2025 (Tue) 0.1763 0.1763 0.1757 0.1674 483
25th Aug 2025 (Mon) 0.1838 0.19 0.1832 0.1701 4,662
22nd Aug 2025 (Fri) 0.168 0.177 0.168 0.177 4,100
21st Aug 2025 (Thu) 0.173 0.173 0.1724 0.165 2,990
See more Cid Holdco Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered