Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DAICW.US (DAICW.US) Share Price

Price $0.14 on 11-12-2025 at 16:15:48
Change $0.00 0%
Buy $0.14
Sell $0.1385
Last Trade: Buy 1,242.00 at $0.14
Day's Volume: 0
Last Close: $0.1391
Open: $0.14
ISIN: US1717561179
Day's Range $0.14 - $0.14
52wk Range: $0.0607 - $0.195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DAICW.US (DAICW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,242 $0.14 Automatic Execution
10:18:04 - 11-Dec-25
See more DAICW.US trades

DAICW.US (DAICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.14 0.14 0.14 0.1391 0
10th Dec 2025 (Wed) 0.14 0.14 0.14 0.1391 0
9th Dec 2025 (Tue) 0.155 0.155 0.149 0.149 0
8th Dec 2025 (Mon) 0.155 0.155 0.155 0.15 90
5th Dec 2025 (Fri) 0.1495 0.15 0.1495 0.15 0
4th Dec 2025 (Thu) 0.1495 0.1495 0.1495 0.15 0
3rd Dec 2025 (Wed) 0.1378 0.15 0.1378 0.15 0
2nd Dec 2025 (Tue) 0.1378 0.15 0.1378 0.15 0
1st Dec 2025 (Mon) 0.1378 0.1378 0.1371 0.1371 2,100
28th Nov 2025 (Fri) 0.1385 0.1775 0.1385 0.1775 0
27th Nov 2025 (Thu) 0.1385 0.1774 0.1385 0.1774 0
26th Nov 2025 (Wed) 0.1385 0.1774 0.1385 0.1774 0
25th Nov 2025 (Tue) 0.1385 0.1774 0.1385 0.1774 1
24th Nov 2025 (Mon) 0.1385 0.1675 0.1385 0.1663 3,500
21st Nov 2025 (Fri) 0.1375 0.1375 0.1375 0.1377 0
20th Nov 2025 (Thu) 0.1408 0.1414 0.1408 0.1414 0
19th Nov 2025 (Wed) 0.1408 0.1408 0.1408 0.1414 47
18th Nov 2025 (Tue) 0.15 0.15 0.15 0.1413 0
17th Nov 2025 (Mon) 0.1648 0.1648 0.1648 0.1648 0
14th Nov 2025 (Fri) 0.1875 0.1875 0.1875 0.165 700
13th Nov 2025 (Thu) 0.155 0.16 0.155 0.16 0
12th Nov 2025 (Wed) 0.1519 0.1599 0.1519 0.1599 0
11th Nov 2025 (Tue) 0.1519 0.1519 0.1519 0.1525 200
See more DAICW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered