Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DAIC.US (DAIC.US) Share Price

Price $1.675 on 11-12-2025 at 20:15:39
Change $0.01 0.61%
Buy $1.70
Sell $1.63
Last Trade: Sell 3.00 at $1.65
Day's Volume: 324
Last Close: $1.64
Open: $1.675
ISIN: US1717561096
Day's Range $1.675 - $1.675
52wk Range: $1.45 - $75.00
Market Capitalisation: $N/A
VWAP: $1.64072
Shares in Issue: N/A

DAIC.US (DAIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1.65 Automatic Execution
14:49:29 - 11-Dec-25
Sell* 28 $1.62 Automatic Execution
12:27:08 - 11-Dec-25
Buy* 1 $1.68 Automatic Execution
11:45:50 - 11-Dec-25
Buy* 100 $1.675 Automatic Execution
11:45:29 - 11-Dec-25
See more DAIC.US trades

DAIC.US (DAIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.675 1.675 1.675 1.64 324
10th Dec 2025 (Wed) 1.665 1.665 1.665 1.64 152
9th Dec 2025 (Tue) 1.68 1.68 1.68 1.66 269
8th Dec 2025 (Mon) 1.74 1.765 1.60 1.69 1,309
5th Dec 2025 (Fri) 1.77 1.87 1.73 1.77 1,154
4th Dec 2025 (Thu) 1.69 1.69 1.69 1.69 262
3rd Dec 2025 (Wed) 1.52 1.65 1.52 1.68 1,182
2nd Dec 2025 (Tue) 1.57 1.65 1.55 1.55 1,278
1st Dec 2025 (Mon) 1.65 1.65 1.62 1.65 774
28th Nov 2025 (Fri) 1.66 1.66 1.64 1.69 291
27th Nov 2025 (Thu) 1.67 1.67 1.67 1.69 429
26th Nov 2025 (Wed) 1.67 1.67 1.67 1.69 454
25th Nov 2025 (Tue) 1.62 1.63 1.53 1.57 534
24th Nov 2025 (Mon) 1.55 1.69 1.52 1.65 15,727
21st Nov 2025 (Fri) 1.50 1.52 1.46 1.52 1,143
20th Nov 2025 (Thu) 1.80 1.80 1.675 1.675 0
19th Nov 2025 (Wed) 1.80 1.80 1.59 1.675 21
18th Nov 2025 (Tue) 2.01 2.01 1.81 1.82 1,134
17th Nov 2025 (Mon) 2.28 2.28 2.07 2.1396 6,694
14th Nov 2025 (Fri) 2.56 2.56 2.48 2.33 1,317
13th Nov 2025 (Thu) 2.66 2.71 2.34 2.51 3,320
12th Nov 2025 (Wed) 2.44 2.65 2.40 2.59 6,593
11th Nov 2025 (Tue) 2.42 2.42 2.38 2.40 3,017
See more DAIC.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered