Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAIC.US) Share Price

Price $0.1844 on 03-04-2026 at 22:47:27
Change $0.01 5.52%
Buy $0.188
Sell $0.152
Last Trade: -
Day's Volume: 6,437
Last Close: $0.181
Open: $0.1799
ISIN: US1717561096
Day's Range $0.1743 - $0.186
52wk Range: $0.16 - $63.84
Market Capitalisation: $N/A
VWAP: $0.182908
Shares in Issue: N/A

Cid Holdco Inc. (DAIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cid Holdco Inc. trades

Cid Holdco Inc. (DAIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1799 0.186 0.1743 0.181 6,437
2nd Apr 2026 (Thu) 0.1799 0.186 0.1743 0.181 6,437
1st Apr 2026 (Wed) 0.18 0.1868 0.1727 0.178 44,364
31st Mar 2026 (Tue) 0.18 0.18 0.1663 0.1718 7,579
30th Mar 2026 (Mon) 0.19 0.19 0.1761 0.172 1,700
27th Mar 2026 (Fri) 0.181 0.189 0.1699 0.1738 10,535
26th Mar 2026 (Thu) 0.182 0.20 0.181 0.1899 12,968
25th Mar 2026 (Wed) 0.192 0.192 0.1839 0.185 18,142
24th Mar 2026 (Tue) 0.1853 0.199 0.1844 0.1869 23,211
23rd Mar 2026 (Mon) 0.176 0.1914 0.171 0.1879 38,712
20th Mar 2026 (Fri) 0.17 0.19 0.16 0.1773 37,777
19th Mar 2026 (Thu) 0.23 0.2389 0.1615 0.1638 37,657
18th Mar 2026 (Wed) 0.2375 0.2375 0.228 0.232 39,008
17th Mar 2026 (Tue) 0.241 0.25 0.235 0.2375 105,476
16th Mar 2026 (Mon) 0.2313 0.245 0.2313 0.24 12,412
13th Mar 2026 (Fri) 0.23 0.244 0.2205 0.2366 40,033
12th Mar 2026 (Thu) 0.2425 0.2425 0.22 0.238 123,743
11th Mar 2026 (Wed) 0.255 0.2639 0.255 0.2518 261,131
10th Mar 2026 (Tue) 0.2366 0.2576 0.235 0.2454 9,464
9th Mar 2026 (Mon) 0.2376 0.2432 0.22 0.243 3,221
6th Mar 2026 (Fri) 0.237 0.25 0.229 0.25 41,926
5th Mar 2026 (Thu) 0.2618 0.264 0.228 0.231 102,648
See more Cid Holdco Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered