Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAIC.US) Share Price

Price $3.71 on 19-09-2025 at 21:35:02
Change $0.37 11.25%
Buy $3.94
Sell $3.59
Last Trade: Sell 5.00 at $3.56
Day's Volume: 13,200
Last Close: $3.56
Open: $3.29
ISIN: US1717561096
Day's Range $3.17 - $3.95
52wk Range: $3.07 - $75.00
Market Capitalisation: $N/A
VWAP: $3.693016
Shares in Issue: N/A

Cid Holdco Inc. (DAIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.56 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
15:53:50 - 19-Sep-25
See more Cid Holdco Inc. trades

Cid Holdco Inc. (DAIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.29 3.95 3.17 3.56 13,200
18th Sep 2025 (Thu) 3.35 3.73 3.32 3.29 10,819
17th Sep 2025 (Wed) 3.21 3.34 3.21 3.31 4,975
16th Sep 2025 (Tue) 3.07 3.27 3.07 3.27 1,223
15th Sep 2025 (Mon) 3.17 3.20 3.08 3.07 4,265
12th Sep 2025 (Fri) 3.39 3.39 3.15 3.17 4,405
11th Sep 2025 (Thu) 3.68 3.68 3.35 3.43 13,415
10th Sep 2025 (Wed) 3.75 3.88 3.67 3.66 4,221
9th Sep 2025 (Tue) 3.82 3.91 3.81 3.85 3,590
8th Sep 2025 (Mon) 4.22 4.22 3.84 3.90 8,162
5th Sep 2025 (Fri) 4.05 4.12 4.03 4.05 5,758
4th Sep 2025 (Thu) 4.21 4.21 4.11 4.07 1,022
3rd Sep 2025 (Wed) 4.08 4.26 4.08 4.16 1,334
2nd Sep 2025 (Tue) 4.16 4.19 4.15 4.07 1,468
1st Sep 2025 (Mon) 4.29 4.41 4.28 4.22 2,439
29th Aug 2025 (Fri) 4.29 4.41 4.28 4.22 2,439
28th Aug 2025 (Thu) 4.40 4.40 4.33 4.28 3,295
27th Aug 2025 (Wed) 4.33 4.33 4.13 4.19 4,179
26th Aug 2025 (Tue) 4.21 4.41 4.17 4.13 7,472
25th Aug 2025 (Mon) 4.36 4.52 4.33 4.27 2,331
22nd Aug 2025 (Fri) 4.37 4.45 4.35 4.35 4,328
21st Aug 2025 (Thu) 4.64 4.68 4.26 4.26 7,450
See more Cid Holdco Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered