| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.25 | 3.25 | 3.17 | 3.20 | 13,501 |
| 24th Sep 2026 (Thu) | 3.335 | 3.45 | 3.25 | 3.41 | 9,595 |
| 23rd Sep 2026 (Wed) | 3.25 | 4.25 | 3.11 | 3.33 | 146,044 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.69 | 3.35 | 3.465 | 50,617 |
| 21st Sep 2026 (Mon) | 3.65 | 4.30 | 3.61 | 3.60 | 17,998 |
| 18th Sep 2026 (Fri) | 4.10 | 4.54 | 3.57 | 3.55 | 217,816 |
| 17th Sep 2026 (Thu) | 4.12 | 7.12 | 3.98 | 5.30 | 11,661,193 |
| 16th Sep 2026 (Wed) | 2.23 | 2.23 | 2.00 | 2.01 | 179,100 |
| 15th Sep 2026 (Tue) | 2.22 | 2.22 | 2.035 | 2.18 | 12,768 |
| 14th Sep 2026 (Mon) | 2.39 | 2.46 | 1.83 | 2.28 | 6,916 |
| 11th Sep 2026 (Fri) | 2.70 | 2.70 | 2.42 | 2.53 | 21,068 |
| 10th Sep 2026 (Thu) | 2.77 | 2.87 | 2.68 | 2.78 | 24,376 |
| 9th Sep 2026 (Wed) | 2.86 | 3.07 | 2.86 | 2.91 | 16,449 |
| 8th Sep 2026 (Tue) | 3.03 | 3.065 | 2.80 | 2.96 | 12,844 |
| 7th Sep 2026 (Mon) | 3.38 | 3.52 | 3.08 | 3.10 | 368,103 |
| 4th Sep 2026 (Fri) | 3.38 | 3.52 | 3.08 | 3.10 | 368,103 |
| 3rd Sep 2026 (Thu) | 3.46 | 3.56 | 3.185 | 3.34 | 348,708 |
| 2nd Sep 2026 (Wed) | 3.36 | 4.00 | 2.80 | 3.045 | 101,857 |
| 1st Sep 2026 (Tue) | 3.29 | 4.80 | 3.265 | 3.55 | 382,682 |
| 31st Aug 2026 (Mon) | 3.935 | 3.99 | 3.47 | 3.48 | 71,371 |
| 28th Aug 2026 (Fri) | 5.14 | 5.35 | 4.50 | 4.64 | 93,699 |
| 27th Aug 2026 (Thu) | 5.86 | 6.10 | 4.55 | 5.76 | 1,123,311 |
| 26th Aug 2026 (Wed) | 6.26 | 6.68 | 4.27 | 5.15 | 4,252,829 |
| 25th Aug 2026 (Tue) | 3.62 | 5.02 | 2.85 | 3.88 | 9,395,838 |
| 24th Aug 2026 (Mon) | 1.08 | 3.13 | 1.06 | 1.73 | 4,684,044 |
| 21st Aug 2026 (Fri) | 0.418 | 0.4304 | 0.41 | 0.426 | 13,341 |
| 20th Aug 2026 (Thu) | 0.4115 | 0.489 | 0.4104 | 0.424 | 23,550 |
| 19th Aug 2026 (Wed) | 0.4844 | 0.5012 | 0.378 | 0.42 | 62,345 |
| 18th Aug 2026 (Tue) | 0.5121 | 0.68 | 0.512 | 0.639 | 112,244 |
| 17th Aug 2026 (Mon) | 0.513 | 0.688 | 0.4626 | 0.558 | 95,599 |
| 14th Aug 2026 (Fri) | 0.5606 | 0.6553 | 0.4241 | 0.4902 | 35,574 |
| 13th Aug 2026 (Thu) | 0.5357 | 0.605 | 0.5301 | 0.5699 | 4,076 |
| 12th Aug 2026 (Wed) | 0.747 | 0.747 | 0.50 | 0.5562 | 11,218 |
| 11th Aug 2026 (Tue) | 0.7552 | 0.8198 | 0.7552 | 0.8171 | 6,636 |
| 10th Aug 2026 (Mon) | 0.78 | 0.829 | 0.78 | 0.7747 | 958 |
| 7th Aug 2026 (Fri) | 0.7813 | 0.7975 | 0.7464 | 0.772 | 2,319 |
| 6th Aug 2026 (Thu) | 0.7353 | 0.786 | 0.7353 | 0.8015 | 6,002 |
| 5th Aug 2026 (Wed) | 0.678 | 0.7327 | 0.678 | 0.751 | 8,753 |
| 4th Aug 2026 (Tue) | 0.689 | 0.966 | 0.6603 | 0.7523 | 26,851 |
| 3rd Aug 2026 (Mon) | 0.66 | 0.67 | 0.6491 | 0.6446 | 1,126 |
| 31st Jul 2026 (Fri) | 0.6901 | 0.6901 | 0.6303 | 0.66 | 1,491 |
| 30th Jul 2026 (Thu) | 0.631 | 0.693 | 0.631 | 0.6826 | 1,699 |
| 29th Jul 2026 (Wed) | 0.98 | 0.98 | 0.6399 | 0.6619 | 4,442 |
| 28th Jul 2026 (Tue) | 1.24 | 1.24 | 1.02 | 1.01 | 4,115 |