| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.94 | 1.94 | 1.56 | 1.66 | 20,334 |
| 9th Jul 2026 (Thu) | 1.91 | 2.04 | 1.91 | 1.95 | 3,105 |
| 8th Jul 2026 (Wed) | 1.92 | 1.92 | 1.91 | 1.94 | 3,327 |
| 7th Jul 2026 (Tue) | 2.05 | 2.05 | 1.86 | 2.00 | 6,848 |
| 6th Jul 2026 (Mon) | 1.91 | 2.175 | 1.91 | 2.10 | 17,077 |
| 3rd Jul 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2nd Jul 2026 (Thu) | 1.85 | 1.90 | 1.78 | 1.85 | 1,641 |
| 1st Jul 2026 (Wed) | 1.715 | 1.855 | 1.68 | 1.85 | 6,435 |
| 30th Jun 2026 (Tue) | 1.74 | 1.94 | 1.62 | 1.74 | 24,035 |
| 29th Jun 2026 (Mon) | 1.68 | 1.74 | 1.65 | 1.68 | 1,934 |
| 26th Jun 2026 (Fri) | 1.76 | 1.76 | 1.58 | 1.64 | 1,752 |
| 25th Jun 2026 (Thu) | 1.89 | 1.89 | 1.74 | 1.81 | 2,237 |
| 24th Jun 2026 (Wed) | 1.81 | 1.92 | 1.79 | 1.89 | 35,089 |
| 23rd Jun 2026 (Tue) | 1.84 | 1.93 | 1.84 | 1.85 | 2,205 |
| 22nd Jun 2026 (Mon) | 1.76 | 1.92 | 1.76 | 1.86 | 4,606 |
| 19th Jun 2026 (Fri) | 1.76 | 1.83 | 1.72 | 1.75 | 14,164 |
| 18th Jun 2026 (Thu) | 1.76 | 1.83 | 1.72 | 1.75 | 14,164 |
| 17th Jun 2026 (Wed) | 1.69 | 1.88 | 1.65 | 1.80 | 18,659 |
| 16th Jun 2026 (Tue) | 1.78 | 1.78 | 1.65 | 1.69 | 12,522 |
| 15th Jun 2026 (Mon) | 1.87 | 1.96 | 1.69 | 1.81 | 21,659 |
| 12th Jun 2026 (Fri) | 1.98 | 2.095 | 1.87 | 1.92 | 22,844 |
| 11th Jun 2026 (Thu) | 2.005 | 2.515 | 1.95 | 2.02 | 347,037 |
| 10th Jun 2026 (Wed) | 1.69 | 1.95 | 1.65 | 1.85 | 1,499,491 |
| 9th Jun 2026 (Tue) | 2.775 | 3.50 | 1.905 | 1.93 | 2,458,320 |
| 8th Jun 2026 (Mon) | 2.24 | 2.55 | 2.21 | 2.26 | 17,030 |
| 5th Jun 2026 (Fri) | 2.64 | 2.96 | 1.91 | 2.42 | 1,601,938 |
| 4th Jun 2026 (Thu) | 2.865 | 3.11 | 2.72 | 3.04 | 16,024 |
| 3rd Jun 2026 (Wed) | 3.235 | 3.51 | 2.81 | 3.08 | 31,974 |
| 2nd Jun 2026 (Tue) | 3.68 | 4.55 | 3.43 | 3.81 | 593,014 |
| 1st Jun 2026 (Mon) | 3.85 | 4.60 | 3.85 | 4.54 | 3,382 |
| 29th May 2026 (Fri) | 0.1378 | 0.1518 | 0.131 | 0.1401 | 91,918 |
| 28th May 2026 (Thu) | 0.1424 | 0.15 | 0.1315 | 0.1365 | 72,677 |
| 27th May 2026 (Wed) | 0.181 | 0.1831 | 0.1728 | 0.182 | 3,183 |
| 26th May 2026 (Tue) | 0.179 | 0.1847 | 0.179 | 0.1857 | 13,383 |
| 25th May 2026 (Mon) | 0.1768 | 0.1802 | 0.1751 | 0.1845 | 4,720 |
| 22nd May 2026 (Fri) | 0.1768 | 0.1802 | 0.1751 | 0.1845 | 4,720 |
| 21st May 2026 (Thu) | 0.1688 | 0.1688 | 0.1688 | 0.1785 | 2,243 |
| 20th May 2026 (Wed) | 0.1624 | 0.1712 | 0.1612 | 0.1785 | 2,379 |
| 19th May 2026 (Tue) | 0.17 | 0.1735 | 0.1649 | 0.1741 | 10,649 |
| 18th May 2026 (Mon) | 0.18 | 0.18 | 0.1661 | 0.1754 | 11,416 |
| 15th May 2026 (Fri) | 0.1795 | 0.184 | 0.1695 | 0.18 | 14,181 |
| 14th May 2026 (Thu) | 0.1706 | 0.1845 | 0.1685 | 0.185 | 5,351 |
| 13th May 2026 (Wed) | 0.169 | 0.1938 | 0.167 | 0.1788 | 44,451 |
| 12th May 2026 (Tue) | 0.1701 | 0.1794 | 0.162 | 0.1696 | 42,711 |
| 11th May 2026 (Mon) | 0.1658 | 0.1884 | 0.1567 | 0.179 | 1,637,176 |