Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1624 0.1712 0.1612 0.1785 2,379
19th May 2026 (Tue) 0.17 0.1735 0.1649 0.1741 10,649
18th May 2026 (Mon) 0.18 0.18 0.1661 0.1754 11,416
15th May 2026 (Fri) 0.1795 0.184 0.1695 0.18 14,181
14th May 2026 (Thu) 0.1706 0.1845 0.1685 0.185 5,351
13th May 2026 (Wed) 0.169 0.1938 0.167 0.1788 44,451
12th May 2026 (Tue) 0.1701 0.1794 0.162 0.1696 42,711
11th May 2026 (Mon) 0.1658 0.1884 0.1567 0.179 1,637,176
8th May 2026 (Fri) 0.1946 0.195 0.191 0.1935 2,918
7th May 2026 (Thu) 0.2066 0.2066 0.195 0.1951 2,999
6th May 2026 (Wed) 0.208 0.208 0.208 0.203 191
5th May 2026 (Tue) 0.2145 0.2152 0.2111 0.207 4,903
4th May 2026 (Mon) 0.2095 0.215 0.2092 0.2087 495
1st May 2026 (Fri) 0.20 0.211 0.20 0.2115 18,353
30th Apr 2026 (Thu) 0.196 0.2001 0.1916 0.1973 18,973
29th Apr 2026 (Wed) 0.1949 0.1949 0.1911 0.1916 1,606
28th Apr 2026 (Tue) 0.193 0.1952 0.185 0.1932 16,373
27th Apr 2026 (Mon) 0.1929 0.2009 0.1929 0.1962 116,923
24th Apr 2026 (Fri) 0.2064 0.211 0.1979 0.2074 16,165
23rd Apr 2026 (Thu) 0.2318 0.237 0.22 0.2169 1,372
22nd Apr 2026 (Wed) 0.234 0.234 0.2286 0.2281 14,071
21st Apr 2026 (Tue) 0.2274 0.228 0.22 0.221 1,652
20th Apr 2026 (Mon) 0.2454 0.2454 0.2302 0.2307 12,398
17th Apr 2026 (Fri) 0.2622 0.2674 0.235 0.2433 22,097
16th Apr 2026 (Thu) 0.2185 0.265 0.2185 0.2543 58,811
15th Apr 2026 (Wed) 0.21 0.22 0.1935 0.214 4,673
14th Apr 2026 (Tue) 0.22 0.223 0.205 0.2076 18,574
13th Apr 2026 (Mon) 0.2006 0.2073 0.1919 0.204 30,257
10th Apr 2026 (Fri) 0.192 0.1968 0.192 0.1921 17,319
9th Apr 2026 (Thu) 0.186 0.1957 0.1801 0.1907 6,108
8th Apr 2026 (Wed) 0.20 0.209 0.1922 0.193 5,961
7th Apr 2026 (Tue) 0.199 0.2086 0.19 0.1962 2,719
6th Apr 2026 (Mon) 0.188 0.195 0.1856 0.1837 8,679
3rd Apr 2026 (Fri) 0.1799 0.186 0.1743 0.181 6,437
2nd Apr 2026 (Thu) 0.1799 0.186 0.1743 0.181 6,437
1st Apr 2026 (Wed) 0.18 0.1868 0.1727 0.178 44,364
31st Mar 2026 (Tue) 0.18 0.18 0.1663 0.1718 7,579
30th Mar 2026 (Mon) 0.19 0.19 0.1761 0.172 1,700
27th Mar 2026 (Fri) 0.181 0.189 0.1699 0.1738 10,535
26th Mar 2026 (Thu) 0.182 0.20 0.181 0.1899 12,968
25th Mar 2026 (Wed) 0.192 0.192 0.1839 0.185 18,142
24th Mar 2026 (Tue) 0.1853 0.199 0.1844 0.1869 23,211
23rd Mar 2026 (Mon) 0.176 0.1914 0.171 0.1879 38,712
FTSE 100 Latest
Value10,443.47
Change11.13