Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 386 $1.66 Ordinary
 16:38:07 - 10-Jul-26
Sell* 100 $1.66 Ordinary
 16:20:06 - 10-Jul-26
Buy* 114 $1.66 Ordinary
 16:20:06 - 10-Jul-26
Sell* 286 $1.66 Ordinary
 16:20:06 - 10-Jul-26
Buy* 21 $1.67 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 20 $1.67 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 23 $1.67 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 347 $1.66 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 182 $1.66 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 1 $1.67 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 300 $1.66 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 60 $1.67 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 50 $1.67 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 71 $1.67 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 24 $1.66 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 38 $1.66 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 38 $1.66 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 42 $1.68 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 42 $1.68 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 56 $1.67 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 44 $1.67 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 4 $1.645 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 4 $1.645 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 38 $1.645 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 38 $1.645 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 38 $1.645 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 34 $1.645 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 4 $1.645 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 28 $1.645 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 38 $1.645 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 34 $1.645 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 4 $1.645 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 38 $1.645 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 38 $1.645 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 4 $1.645 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 4 $1.645 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 38 $1.645 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 38 $1.645 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 699 $1.64 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $1.65 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 100 $1.63 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 50 $1.63 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 5 $1.64 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 250 $1.64 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 54 $1.65 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 2 $1.65 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 14 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 24 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 24 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 4 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 14 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 24 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 38 $1.84 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 50 $1.83 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 60 $1.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 5 $1.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 2 $1.93 Ordinary
 07:50:56 - 10-Jul-26
Sell* 1 $1.96 Ordinary
 06:37:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84