| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.19 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 4 | $3.19 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 17 | $3.19 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 69 | $3.19 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 11 | $3.26 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 8 | $3.26 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 179 | $3.23 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 41 | $3.23 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 38 | $3.23 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 9 | $3.23 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 75 | $3.23 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $3.26 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 1 | $3.24 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 126 | $3.24 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 20 | $3.24 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 50 | $3.25 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 50 | $3.29 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 500 | $3.24 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 50 | $3.29 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 500 | $3.24 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 232 | $3.29 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 854 | $3.24 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 30 | $3.29 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 500 | $3.23 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 150 | $3.28 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 10 | $3.16 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $3.16 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 11 | $3.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $3.18 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $3.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 62 | $3.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 29 | $3.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 91 | $3.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 12 | $3.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 60 | $3.31 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 1 | $3.29 | Ordinary |
09:19:59 - 28-Sep-26 |
| Buy* | 2 | $3.31 | Ordinary |
09:15:56 - 28-Sep-26 |
| Sell* | 4 | $3.28 | Ordinary |
09:04:57 - 28-Sep-26 |
| Sell* | 70 | $3.28 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
08:51:30 - 28-Sep-26 |
| Sell* | 10 | $3.26 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 6 | $3.30 | Ordinary |
08:34:05 - 28-Sep-26 |
| Sell* | 90 | $3.30 | Ordinary |
08:30:28 - 28-Sep-26 |
| Sell* | 30 | $3.30 | Ordinary |
08:10:36 - 28-Sep-26 |
| Sell* | 2 | $3.30 | Ordinary |
08:03:18 - 28-Sep-26 |
| Sell* | 4 | $3.32 | Ordinary |
07:53:15 - 28-Sep-26 |
| Sell* | 76 | $3.32 | Ordinary |
07:53:15 - 28-Sep-26 |
| Buy* | 93 | $3.32 | Ordinary |
07:53:15 - 28-Sep-26 |
| Buy* | 35 | $3.31 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 300 | $3.32 | Ordinary |
07:30:16 - 28-Sep-26 |
| Sell* | 5 | $3.28 | Ordinary |
07:25:24 - 28-Sep-26 |
| Sell* | 1 | $3.28 | Ordinary |
07:25:19 - 28-Sep-26 |
| Buy* | 200 | $3.32 | Ordinary |
07:22:07 - 28-Sep-26 |
| Sell* | 10 | $3.25 | Ordinary |
07:08:55 - 28-Sep-26 |
| Sell* | 10 | $3.25 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 5 | $3.40 | Ordinary |
06:15:23 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Ordinary |
06:15:01 - 28-Sep-26 |
| Sell* | 6 | $3.40 | Ordinary |
06:14:26 - 28-Sep-26 |
| Buy* | 6 | $3.40 | Ordinary |
06:13:41 - 28-Sep-26 |
| Buy* | 4 | $3.40 | Ordinary |
06:13:37 - 28-Sep-26 |
| Buy* | 8 | $3.42 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 2 | $3.42 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 2 | $3.41 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 89 | $3.36 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 400 | $3.36 | Ordinary |
06:10:15 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
06:10:15 - 28-Sep-26 |
| Buy* | 5 | $3.36 | Ordinary |
06:10:15 - 28-Sep-26 |
| Buy* | 400 | $3.35 | Ordinary |
06:10:15 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
06:08:07 - 28-Sep-26 |
| Buy* | 4 | $3.29 | Ordinary |
06:08:07 - 28-Sep-26 |
| Buy* | 183 | $3.31 | Ordinary |
05:48:05 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Ordinary |
05:48:05 - 28-Sep-26 |
| Sell* | 10 | $3.32 | Ordinary |
05:30:36 - 28-Sep-26 |
| Sell* | 10 | $3.32 | Ordinary |
05:30:36 - 28-Sep-26 |
| Buy* | 1,410 | $3.35 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 10 | $3.34 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 80 | $3.32 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 10 | $3.31 | Ordinary |
05:17:20 - 28-Sep-26 |
| Buy* | 10 | $3.31 | Ordinary |
05:17:20 - 28-Sep-26 |
| Buy* | 10 | $3.31 | Ordinary |
05:17:20 - 28-Sep-26 |
| Sell* | 20 | $3.31 | Ordinary |
05:08:23 - 28-Sep-26 |
| Buy* | 10 | $3.31 | Ordinary |
05:08:23 - 28-Sep-26 |
| Sell* | 32 | $3.31 | Ordinary |
05:07:31 - 28-Sep-26 |
| Sell* | 10 | $3.34 | Ordinary |
04:53:14 - 28-Sep-26 |
| Sell* | 1 | $3.34 | Ordinary |
04:53:14 - 28-Sep-26 |
| Sell* | 10 | $3.35 | Ordinary |
04:53:14 - 28-Sep-26 |
| Buy* | 511 | $3.28 | Ordinary |
04:48:28 - 28-Sep-26 |
| Buy* | 10 | $3.28 | Ordinary |
04:48:21 - 28-Sep-26 |
| Sell* | 1 | $3.25 | Ordinary |
04:40:04 - 28-Sep-26 |
| Sell* | 5 | $3.30 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 10 | $3.30 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 10 | $3.305 | Ordinary |
04:39:13 - 28-Sep-26 |
| Buy* | 10 | $3.30 | Ordinary |
04:25:22 - 28-Sep-26 |
| Buy* | 10 | $3.285 | Ordinary |
04:22:48 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:20:45 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:20:45 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:20:05 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:20:05 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:20:02 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:20:02 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:19:44 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:19:26 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:19:26 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:19:11 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:19:00 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:19:00 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:18:26 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
04:18:21 - 28-Sep-26 |
| Buy* | 1 | $3.275 | Ordinary |
04:10:21 - 28-Sep-26 |
| Buy* | 1 | $3.15 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 30 | $3.12 | Ordinary |
04:00:00 - 28-Sep-26 |