| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $102.33 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 5 | $102.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $102.13 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 29 | $102.12 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 26 | $102.13 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 17 | $102.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 30 | $102.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $102.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 16 | $102.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 21 | $102.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 5 | $102.04 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 6 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 5 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 5 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 5 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 10 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 7 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 3 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 2 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 2 | $101.90 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $101.57 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $101.57 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 30 | $101.97 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 30 | $101.97 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 20 | $102.18 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $101.84 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 33 | $101.75 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 2 | $101.94 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 27 | $101.75 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 35 | $101.75 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 28 | $101.74 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 26 | $101.74 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 30 | $101.75 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 38 | $101.75 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 6 | $101.97 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 5 | $101.97 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 4 | $101.97 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 6 | $102.04 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 2 | $102.04 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 2 | $102.04 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 12 | $102.04 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 6 | $102.04 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 2 | $102.04 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 24 | $102.00 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 7 | $101.97 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 139 | $100.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |