| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 14 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 9 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 15 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 12 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 17 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 12 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 35 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 35 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 31 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 42 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 59 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 62 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 24 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 400 | $92.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 39 | $92.25 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 60 | $92.25 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 1 | $92.25 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 3 | $92.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 29 | $92.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 40 | $92.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 4 | $92.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 3 | $92.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 2 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 2 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 98 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 40 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 37 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 3 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 4 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 18 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 15 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 4 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 37 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 21 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 55 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 33 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 67 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 31 | $92.27 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 2 | $92.50 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 8 | $92.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 92 | $92.54 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 9 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 9 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 9 | $92.45 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 98 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 16 | $92.50 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 14 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 60 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 26 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 4 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 8 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 4 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 6 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 4 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 14 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 52 | $92.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 60 | $92.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 14 | $92.45 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 40 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 6 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 6 | $92.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 41 | $92.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 60 | $92.47 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 12 | $92.19 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $92.28 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 2 | $92.30 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 2 | $92.30 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 15 | $92.30 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 2 | $92.44 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 6 | $92.41 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 15 | $92.41 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 22 | $92.45 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 78 | $92.45 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 2 | $92.30 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 70 | $92.285 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 95 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 660 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 70 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 275 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 3 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 31 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 3 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 44 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 18 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 80 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 24 | $92.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 2 | $92.21 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 2 | $92.19 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 2 | $92.19 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $92.17 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 6 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 4 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 36 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 14 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 86 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 6 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 15 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 6 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 6 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 5 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 3 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 29 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 40 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 3 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 11 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 11 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 11 | $92.17 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 60 | $92.16 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 2 | $92.17 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 1 | $91.96 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 15 | $91.96 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 1 | $91.96 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 31 | $91.96 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 5 | $91.95 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 40 | $91.93 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $91.93 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 200 | $91.92 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 11 | $91.88 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 12 | $91.88 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 32 | $91.88 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 11 | $91.88 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 3 | $91.88 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 18 | $91.85 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 41 | $91.85 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 41 | $91.84 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 35 | $91.85 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 7 | $92.01 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 30 | $91.96 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 30 | $91.96 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 1 | $91.96 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 30 | $91.96 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 800 | $92.00 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 12 | $92.01 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 31 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 15 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 33 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 67 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 79 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 21 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 3 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 24 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 73 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 5 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 13 | $92.00 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 23 | $91.88 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 20 | $91.89 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 9 | $91.89 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 5 | $91.89 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 28 | $91.89 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 52 | $91.89 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 6 | $91.89 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 6 | $91.66 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 6 | $91.99 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 9 | $91.99 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 18 | $91.85 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 13 | $92.06 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 82 | $92.03 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 18 | $92.03 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 41 | $92.06 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 5 | $92.18 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 18 | $92.33 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 18 | $92.33 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 36 | $92.31 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 11 | $92.21 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 101 | $92.65 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 77 | $92.80 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 23 | $92.80 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $92.80 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 69 | $92.80 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 31 | $92.79 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 23 | $92.79 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 46 | $92.79 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 5 | $92.70 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $92.98 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $93.01 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 18 | $93.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 11 | $93.06 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 41 | $93.01 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 52 | $93.01 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 22 | $93.07 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 78 | $93.07 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 5 | $93.17 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
09:48:29 - 19-Sep-25 |