| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $93.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 44 | $93.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 200 | $93.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 70 | $93.89 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 30 | $93.89 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $93.55 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 7 | $93.55 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 14 | $93.55 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 34 | $93.55 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 56 | $93.56 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 40 | $93.59 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 8 | $93.59 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 32 | $93.55 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 9 | $93.53 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 6 | $93.52 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 85 | $93.57 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 9 | $93.53 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 6 | $93.52 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 9 | $93.56 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 6 | $93.55 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 17 | $93.54 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 99 | $93.48 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 4 | $93.35 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 52 | $93.34 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 40 | $93.35 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 12 | $93.35 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 52 | $93.34 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 48 | $93.34 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 56 | $93.34 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 600 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 15 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 85 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 115 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 4 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 3 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 200 | $93.33 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 14 | $93.45 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 56 | $93.44 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 30 | $93.44 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 23 | $93.52 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 41 | $93.52 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $93.52 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 45 | $93.45 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 6 | $93.45 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 21 | $93.46 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 17 | $93.49 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 5 | $93.49 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 3 | $93.55 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 2 | $93.54 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 8 | $93.55 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 92 | $93.54 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 8 | $93.54 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 8 | $93.54 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 4 | $93.53 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 10 | $93.53 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 58 | $93.34 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 28 | $93.00 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 100 | $93.135 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 11 | $93.15 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 7 | $93.16 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 12 | $93.19 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 5 | $93.19 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 5 | $93.21 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 70 | $93.20 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 20 | $93.22 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 40 | $93.20 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 5 | $93.19 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 2 | $93.19 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 5 | $93.22 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 80 | $93.46 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 20 | $93.46 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 80 | $93.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $93.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 63 | $94.00 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 13 | $94.00 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 9 | $94.00 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 11 | $94.00 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 4 | $93.76 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 17 | $93.87 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 4 | $93.87 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 9 | $94.06 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 9 | $94.04 | Automatic Execution |
10:20:37 - 12-Dec-25 |