| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $89.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 2 | $89.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $89.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 30 | $89.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 35 | $89.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 35 | $89.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 21 | $90.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $89.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $90.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 8 | $90.02 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $90.02 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 6 | $90.02 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 2 | $90.02 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 12 | $90.02 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 8 | $90.00 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 11 | $90.00 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 15 | $89.99 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 3 | $89.99 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 14 | $89.99 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 24 | $89.93 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 32 | $89.93 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 6 | $89.84 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 5 | $89.90 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 6 | $89.75 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 94 | $89.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 122 | $89.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 3 | $89.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 20 | $89.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 78 | $89.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 102 | $89.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 106 | $89.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 12 | $89.68 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 13 | $89.68 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $89.58 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 14 | $89.68 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 72 | $89.70 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 20 | $89.59 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 27 | $89.51 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 73 | $89.51 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 26 | $89.53 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 29 | $89.55 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 26 | $89.55 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 26 | $89.56 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 20 | $89.58 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $89.505 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 69 | $89.55 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 13 | $89.56 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 5 | $89.57 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 3 | $89.57 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 6 | $89.58 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 40 | $89.58 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 10 | $89.58 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 3 | $89.57 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 6 | $89.59 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 11 | $89.59 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 193 | $89.80 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 109 | $89.80 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 30 | $89.79 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 26 | $89.79 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 26 | $89.78 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 26 | $89.77 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 8 | $89.77 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 27 | $90.22 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 5 | $90.35 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 8 | $90.19 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 2 | $90.20 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 14 | $90.20 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 3 | $90.20 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 49 | $90.37 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 15 | $90.34 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 6 | $90.34 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 79 | $90.34 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 10 | $90.23 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 99 | $90.39 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 80 | $90.595 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 9 | $90.47 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 19 | $90.47 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 78 | $90.30 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 4 | $90.30 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 18 | $90.30 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 2 | $90.65 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 22 | $90.66 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 78 | $90.66 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
10:48:44 - 18-Jul-25 |