Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Asse (DABS.US) Share Price

Price $50.4771 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $50.48
Sell $50.38
Last Trade: -
Day's Volume: 0
Last Close: $50.4771
Open: $50.35
ISIN: US25861R8088
Day's Range $0.00 - $0.00
52wk Range: $49.81 - $51.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Doubleline Asse (DABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Asse trades

Doubleline Asse (DABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.35 50.48 50.35 50.4771 225
19th May 2026 (Tue) 50.37 50.44 50.37 50.37 31
18th May 2026 (Mon) 50.43 50.46 50.43 50.4753 200
15th May 2026 (Fri) 50.44 50.50 50.44 50.37 4
14th May 2026 (Thu) 50.53 50.59 50.53 50.56 1,188
13th May 2026 (Wed) 50.53 50.53 50.53 50.53 600
12th May 2026 (Tue) 50.49 50.52 50.49 50.502 3,202
11th May 2026 (Mon) 50.57 50.61 50.57 50.56 3,046
8th May 2026 (Fri) 50.60 50.60 50.60 50.585 1,600
7th May 2026 (Thu) 50.72 50.72 50.55 50.525 0
6th May 2026 (Wed) 50.45 50.565 50.45 50.565 20
5th May 2026 (Tue) 50.45 50.45 50.45 50.435 100
4th May 2026 (Mon) 50.51 50.51 50.435 50.435 0
1st May 2026 (Fri) 50.51 50.51 50.51 50.515 197
30th Apr 2026 (Thu) 50.86 50.86 50.86 50.74 200
29th Apr 2026 (Wed) 50.66 50.66 50.66 50.652 146
28th Apr 2026 (Tue) 50.74 50.74 50.725 50.725 0
27th Apr 2026 (Mon) 50.74 50.74 50.74 50.74 0
24th Apr 2026 (Fri) 50.74 50.75 50.74 50.75 0
23rd Apr 2026 (Thu) 50.74 50.75 50.73 50.74 200
22nd Apr 2026 (Wed) 50.75 50.76 50.75 50.735 384
21st Apr 2026 (Tue) 50.67 50.67 50.67 50.68 100
See more Doubleline Asse price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered