Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Asse (DABS.US) Share Price

Price $49.795 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $52.71
Sell $46.71
Last Trade: -
Day's Volume: 0
Last Close: $49.70
Open: $49.76
ISIN: US25861R8088
Day's Range $0.00 - $0.00
52wk Range: $49.6751 - $51.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Doubleline Asse (DABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Asse trades

Doubleline Asse (DABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.76 49.76 49.76 49.795 13
24th Sep 2026 (Thu) 49.68 49.7102 49.68 49.7102 0
23rd Sep 2026 (Wed) 49.68 49.79 49.68 49.7348 317
22nd Sep 2026 (Tue) 49.93 49.93 49.88 49.9051 713
21st Sep 2026 (Mon) 49.88 49.88 49.85 49.95 24
18th Sep 2026 (Fri) 49.88 49.88 49.88 49.845 255
17th Sep 2026 (Thu) 49.88 49.935 49.88 49.935 5
16th Sep 2026 (Wed) 49.88 49.90 49.88 49.8524 89
15th Sep 2026 (Tue) 49.94 49.94 49.8899 49.8899 18
14th Sep 2026 (Mon) 49.94 49.94 49.94 49.92 499
11th Sep 2026 (Fri) 49.97 49.97 49.90 49.9249 178
10th Sep 2026 (Thu) 49.97 49.97 49.97 50.015 136
9th Sep 2026 (Wed) 50.19 50.19 50.18 50.1295 429
8th Sep 2026 (Tue) 50.16 50.17 50.16 50.15 878
7th Sep 2026 (Mon) 50.14 50.14 50.14 50.18 110
4th Sep 2026 (Fri) 50.14 50.14 50.14 50.18 110
3rd Sep 2026 (Thu) 50.17 50.17 50.17 50.135 815
2nd Sep 2026 (Wed) 50.07 50.07 50.07 50.115 100
1st Sep 2026 (Tue) 50.14 50.14 50.14 50.105 200
31st Aug 2026 (Mon) 50.35 50.35 50.35 50.398 1,418
28th Aug 2026 (Fri) 50.29 50.29 50.29 50.3639 400
See more Doubleline Asse price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered