Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Asse (DABS.US) Share Price

Price $50.40 on 10-07-2026 at 21:20:04
Change $-0.11 -0.22%
Buy $92.69
Sell $37.20
Last Trade: Sell 1.00 at $50.39
Day's Volume: 101
Last Close: $50.44
Open: $50.40
ISIN: US25861R8088
Day's Range $50.40 - $50.40
52wk Range: $49.81 - $51.51
Market Capitalisation: $N/A
VWAP: $50.40661
Shares in Issue: N/A

Doubleline Asse (DABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.39 Automatic Execution
15:31:14 - 10-Jul-26
Sell* 100 $50.40 Automatic Execution
12:59:53 - 10-Jul-26
See more Doubleline Asse trades

Doubleline Asse (DABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.40 50.40 50.40 50.44 101
9th Jul 2026 (Thu) 50.40 50.50 50.40 50.50 14
8th Jul 2026 (Wed) 50.40 50.40 50.37 50.41 100
7th Jul 2026 (Tue) 50.49 50.49 50.49 50.455 100
6th Jul 2026 (Mon) 50.45 50.54 50.45 50.53 1,100
3rd Jul 2026 (Fri) 50.44 50.44 50.4251 50.4251 0
2nd Jul 2026 (Thu) 50.44 50.44 50.43 50.4251 100
1st Jul 2026 (Wed) 50.49 50.56 50.46 50.495 600
30th Jun 2026 (Tue) 50.65 50.65 50.64 50.6782 200
29th Jun 2026 (Mon) 50.67 50.75 50.66 50.725 1,304
26th Jun 2026 (Fri) 50.62 50.685 50.62 50.685 0
25th Jun 2026 (Thu) 50.62 50.62 50.60 50.6041 264
24th Jun 2026 (Wed) 50.55 50.64 50.55 50.6054 0
23rd Jun 2026 (Tue) 50.45 50.53 50.44 50.44 300
22nd Jun 2026 (Mon) 50.43 50.445 50.43 50.445 0
19th Jun 2026 (Fri) 50.43 50.485 50.43 50.485 0
18th Jun 2026 (Thu) 50.43 50.485 50.43 50.485 0
17th Jun 2026 (Wed) 50.43 50.51 50.43 50.44 300
16th Jun 2026 (Tue) 50.55 50.55 50.50 50.5497 400
15th Jun 2026 (Mon) 50.38 50.525 50.38 50.525 0
12th Jun 2026 (Fri) 50.38 50.49 50.38 50.4511 400
11th Jun 2026 (Thu) 50.35 50.46 50.35 50.525 0
See more Doubleline Asse price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered