| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.44 | 101 |
| 9th Jul 2026 (Thu) | 50.40 | 50.50 | 50.40 | 50.50 | 14 |
| 8th Jul 2026 (Wed) | 50.40 | 50.40 | 50.37 | 50.41 | 100 |
| 7th Jul 2026 (Tue) | 50.49 | 50.49 | 50.49 | 50.455 | 100 |
| 6th Jul 2026 (Mon) | 50.45 | 50.54 | 50.45 | 50.53 | 1,100 |
| 3rd Jul 2026 (Fri) | 50.44 | 50.44 | 50.4251 | 50.4251 | 0 |
| 2nd Jul 2026 (Thu) | 50.44 | 50.44 | 50.43 | 50.4251 | 100 |
| 1st Jul 2026 (Wed) | 50.49 | 50.56 | 50.46 | 50.495 | 600 |
| 30th Jun 2026 (Tue) | 50.65 | 50.65 | 50.64 | 50.6782 | 200 |
| 29th Jun 2026 (Mon) | 50.67 | 50.75 | 50.66 | 50.725 | 1,304 |
| 26th Jun 2026 (Fri) | 50.62 | 50.685 | 50.62 | 50.685 | 0 |
| 25th Jun 2026 (Thu) | 50.62 | 50.62 | 50.60 | 50.6041 | 264 |
| 24th Jun 2026 (Wed) | 50.55 | 50.64 | 50.55 | 50.6054 | 0 |
| 23rd Jun 2026 (Tue) | 50.45 | 50.53 | 50.44 | 50.44 | 300 |
| 22nd Jun 2026 (Mon) | 50.43 | 50.445 | 50.43 | 50.445 | 0 |
| 19th Jun 2026 (Fri) | 50.43 | 50.485 | 50.43 | 50.485 | 0 |
| 18th Jun 2026 (Thu) | 50.43 | 50.485 | 50.43 | 50.485 | 0 |
| 17th Jun 2026 (Wed) | 50.43 | 50.51 | 50.43 | 50.44 | 300 |
| 16th Jun 2026 (Tue) | 50.55 | 50.55 | 50.50 | 50.5497 | 400 |
| 15th Jun 2026 (Mon) | 50.38 | 50.525 | 50.38 | 50.525 | 0 |
| 12th Jun 2026 (Fri) | 50.38 | 50.49 | 50.38 | 50.4511 | 400 |
| 11th Jun 2026 (Thu) | 50.35 | 50.46 | 50.35 | 50.525 | 0 |
| 10th Jun 2026 (Wed) | 50.34 | 50.34 | 50.34 | 50.3859 | 0 |
| 9th Jun 2026 (Tue) | 50.44 | 50.44 | 50.44 | 50.395 | 0 |
| 8th Jun 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.33 | 0 |
| 5th Jun 2026 (Fri) | 50.33 | 50.34 | 50.33 | 50.3096 | 0 |
| 4th Jun 2026 (Thu) | 50.44 | 50.44 | 50.44 | 50.45 | 630 |
| 3rd Jun 2026 (Wed) | 50.34 | 50.34 | 50.32 | 50.33 | 900 |
| 2nd Jun 2026 (Tue) | 50.38 | 50.38 | 50.38 | 50.43 | 100 |
| 1st Jun 2026 (Mon) | 50.39 | 50.47 | 50.39 | 50.454 | 267 |
| 29th May 2026 (Fri) | 50.72 | 50.72 | 50.67 | 50.642 | 300 |
| 28th May 2026 (Thu) | 50.72 | 50.74 | 50.61 | 50.66 | 925 |
| 27th May 2026 (Wed) | 50.58 | 50.64 | 50.58 | 50.5651 | 438 |
| 26th May 2026 (Tue) | 50.50 | 50.53 | 50.50 | 50.53 | 200 |
| 25th May 2026 (Mon) | 50.50 | 50.51 | 50.50 | 50.475 | 448 |
| 22nd May 2026 (Fri) | 50.50 | 50.51 | 50.50 | 50.475 | 448 |
| 21st May 2026 (Thu) | 50.43 | 50.44 | 50.43 | 50.4556 | 1,290 |
| 20th May 2026 (Wed) | 50.35 | 50.48 | 50.35 | 50.4771 | 225 |
| 19th May 2026 (Tue) | 50.37 | 50.44 | 50.37 | 50.37 | 31 |
| 18th May 2026 (Mon) | 50.43 | 50.46 | 50.43 | 50.4753 | 200 |
| 15th May 2026 (Fri) | 50.44 | 50.50 | 50.44 | 50.37 | 4 |
| 14th May 2026 (Thu) | 50.53 | 50.59 | 50.53 | 50.56 | 1,188 |
| 13th May 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.53 | 600 |
| 12th May 2026 (Tue) | 50.49 | 50.52 | 50.49 | 50.502 | 3,202 |
| 11th May 2026 (Mon) | 50.57 | 50.61 | 50.57 | 50.56 | 3,046 |