| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.35 | 50.48 | 50.35 | 50.4771 | 225 |
| 19th May 2026 (Tue) | 50.37 | 50.44 | 50.37 | 50.37 | 31 |
| 18th May 2026 (Mon) | 50.43 | 50.46 | 50.43 | 50.4753 | 200 |
| 15th May 2026 (Fri) | 50.44 | 50.50 | 50.44 | 50.37 | 4 |
| 14th May 2026 (Thu) | 50.53 | 50.59 | 50.53 | 50.56 | 1,188 |
| 13th May 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.53 | 600 |
| 12th May 2026 (Tue) | 50.49 | 50.52 | 50.49 | 50.502 | 3,202 |
| 11th May 2026 (Mon) | 50.57 | 50.61 | 50.57 | 50.56 | 3,046 |
| 8th May 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.585 | 1,600 |
| 7th May 2026 (Thu) | 50.72 | 50.72 | 50.55 | 50.525 | 0 |
| 6th May 2026 (Wed) | 50.45 | 50.565 | 50.45 | 50.565 | 20 |
| 5th May 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.435 | 100 |
| 4th May 2026 (Mon) | 50.51 | 50.51 | 50.435 | 50.435 | 0 |
| 1st May 2026 (Fri) | 50.51 | 50.51 | 50.51 | 50.515 | 197 |
| 30th Apr 2026 (Thu) | 50.86 | 50.86 | 50.86 | 50.74 | 200 |
| 29th Apr 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.652 | 146 |
| 28th Apr 2026 (Tue) | 50.74 | 50.74 | 50.725 | 50.725 | 0 |
| 27th Apr 2026 (Mon) | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| 24th Apr 2026 (Fri) | 50.74 | 50.75 | 50.74 | 50.75 | 0 |
| 23rd Apr 2026 (Thu) | 50.74 | 50.75 | 50.73 | 50.74 | 200 |
| 22nd Apr 2026 (Wed) | 50.75 | 50.76 | 50.75 | 50.735 | 384 |
| 21st Apr 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.68 | 100 |
| 20th Apr 2026 (Mon) | 50.77 | 50.77 | 50.77 | 50.745 | 100 |
| 17th Apr 2026 (Fri) | 50.75 | 50.75 | 50.75 | 50.735 | 400 |
| 16th Apr 2026 (Thu) | 50.63 | 50.66 | 50.63 | 50.625 | 900 |
| 15th Apr 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.635 | 400 |
| 14th Apr 2026 (Tue) | 50.73 | 50.73 | 50.73 | 50.7245 | 320 |
| 13th Apr 2026 (Mon) | 50.69 | 50.69 | 50.69 | 50.645 | 100 |
| 10th Apr 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.615 | 183 |
| 9th Apr 2026 (Thu) | 50.61 | 50.6453 | 50.61 | 50.6453 | 0 |
| 8th Apr 2026 (Wed) | 50.61 | 50.61 | 50.60 | 50.60 | 84 |
| 7th Apr 2026 (Tue) | 50.61 | 50.61 | 50.61 | 50.565 | 302 |
| 6th Apr 2026 (Mon) | 50.58 | 50.58 | 50.505 | 50.505 | 0 |
| 3rd Apr 2026 (Fri) | 50.58 | 50.58 | 50.58 | 50.578 | 189 |
| 2nd Apr 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.578 | 189 |
| 1st Apr 2026 (Wed) | 50.54 | 50.54 | 50.50 | 50.515 | 178 |
| 31st Mar 2026 (Tue) | 50.73 | 50.80 | 50.73 | 50.788 | 200 |
| 30th Mar 2026 (Mon) | 50.68 | 50.7996 | 50.68 | 50.7996 | 0 |
| 27th Mar 2026 (Fri) | 50.68 | 50.75 | 50.68 | 50.75 | 0 |
| 26th Mar 2026 (Thu) | 50.70 | 50.73 | 50.57 | 50.57 | 200 |
| 25th Mar 2026 (Wed) | 50.72 | 50.79 | 50.72 | 50.79 | 0 |
| 24th Mar 2026 (Tue) | 50.72 | 50.76 | 50.72 | 50.74 | 300 |
| 23rd Mar 2026 (Mon) | 50.87 | 50.87 | 50.87 | 50.89 | 0 |