| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.795 | 13 |
| 24th Sep 2026 (Thu) | 49.68 | 49.7102 | 49.68 | 49.7102 | 0 |
| 23rd Sep 2026 (Wed) | 49.68 | 49.79 | 49.68 | 49.7348 | 317 |
| 22nd Sep 2026 (Tue) | 49.93 | 49.93 | 49.88 | 49.9051 | 713 |
| 21st Sep 2026 (Mon) | 49.88 | 49.88 | 49.85 | 49.95 | 24 |
| 18th Sep 2026 (Fri) | 49.88 | 49.88 | 49.88 | 49.845 | 255 |
| 17th Sep 2026 (Thu) | 49.88 | 49.935 | 49.88 | 49.935 | 5 |
| 16th Sep 2026 (Wed) | 49.88 | 49.90 | 49.88 | 49.8524 | 89 |
| 15th Sep 2026 (Tue) | 49.94 | 49.94 | 49.8899 | 49.8899 | 18 |
| 14th Sep 2026 (Mon) | 49.94 | 49.94 | 49.94 | 49.92 | 499 |
| 11th Sep 2026 (Fri) | 49.97 | 49.97 | 49.90 | 49.9249 | 178 |
| 10th Sep 2026 (Thu) | 49.97 | 49.97 | 49.97 | 50.015 | 136 |
| 9th Sep 2026 (Wed) | 50.19 | 50.19 | 50.18 | 50.1295 | 429 |
| 8th Sep 2026 (Tue) | 50.16 | 50.17 | 50.16 | 50.15 | 878 |
| 7th Sep 2026 (Mon) | 50.14 | 50.14 | 50.14 | 50.18 | 110 |
| 4th Sep 2026 (Fri) | 50.14 | 50.14 | 50.14 | 50.18 | 110 |
| 3rd Sep 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.135 | 815 |
| 2nd Sep 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.115 | 100 |
| 1st Sep 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.105 | 200 |
| 31st Aug 2026 (Mon) | 50.35 | 50.35 | 50.35 | 50.398 | 1,418 |
| 28th Aug 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.3639 | 400 |
| 27th Aug 2026 (Thu) | 50.46 | 50.51 | 50.46 | 50.51 | 0 |
| 26th Aug 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.475 | 343 |
| 25th Aug 2026 (Tue) | 50.38 | 50.525 | 50.38 | 50.525 | 0 |
| 24th Aug 2026 (Mon) | 50.38 | 50.405 | 50.38 | 50.405 | 50 |
| 21st Aug 2026 (Fri) | 50.38 | 50.38 | 50.36 | 50.34 | 205 |
| 20th Aug 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| 19th Aug 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.43 | 59 |
| 18th Aug 2026 (Tue) | 50.39 | 50.39 | 50.39 | 50.41 | 400 |
| 17th Aug 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.395 | 400 |
| 14th Aug 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.405 | 300 |
| 13th Aug 2026 (Thu) | 50.35 | 50.445 | 50.35 | 50.445 | 0 |
| 12th Aug 2026 (Wed) | 50.35 | 50.44 | 50.32 | 50.3281 | 600 |
| 11th Aug 2026 (Tue) | 50.28 | 50.34 | 50.28 | 50.34 | 0 |
| 10th Aug 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.3613 | 1 |
| 7th Aug 2026 (Fri) | 50.27 | 50.3551 | 50.27 | 50.3551 | 0 |
| 6th Aug 2026 (Thu) | 50.27 | 50.27 | 50.26 | 50.245 | 0 |
| 5th Aug 2026 (Wed) | 50.31 | 50.39 | 50.31 | 50.3616 | 617 |
| 4th Aug 2026 (Tue) | 50.33 | 50.33 | 50.30 | 50.3413 | 200 |
| 3rd Aug 2026 (Mon) | 50.21 | 50.21 | 50.20 | 50.25 | 601 |
| 31st Jul 2026 (Fri) | 50.44 | 50.44 | 50.44 | 50.4123 | 98 |
| 30th Jul 2026 (Thu) | 50.44 | 50.44 | 50.44 | 50.421 | 106 |
| 29th Jul 2026 (Wed) | 50.40 | 50.45 | 50.40 | 50.45 | 3 |
| 28th Jul 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.47 | 0 |