Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Asse (DABS.US) Share Price

Price $50.99 on 06-02-2026 at 22:20:04
Change $-0.05 -0.1%
Buy $92.58
Sell $37.55
Last Trade: -
Day's Volume: 200
Last Close: $50.985
Open: $50.99
ISIN: US25861R8088
Day's Range $50.99 - $50.99
52wk Range: $49.81 - $51.24
Market Capitalisation: $N/A
VWAP: $50.99
Shares in Issue: N/A

Doubleline Asse (DABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Asse trades

Doubleline Asse (DABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.99 50.99 50.99 50.985 200
5th Feb 2026 (Thu) 50.98 50.98 50.97 51.04 11
4th Feb 2026 (Wed) 50.93 50.93 50.91 50.91 0
3rd Feb 2026 (Tue) 50.92 50.92 50.92 50.92 0
2nd Feb 2026 (Mon) 50.89 50.91 50.88 50.91 600
30th Jan 2026 (Fri) 51.06 51.135 51.06 51.135 0
29th Jan 2026 (Thu) 51.06 51.06 51.03 51.06 0
28th Jan 2026 (Wed) 51.03 51.03 51.01 50.95 338
27th Jan 2026 (Tue) 50.95 50.95 50.95 50.95 100
26th Jan 2026 (Mon) 50.95 50.98 50.95 50.98 800
23rd Jan 2026 (Fri) 50.94 50.95 50.89 50.95 711
22nd Jan 2026 (Thu) 50.91 50.95 50.91 50.96 4,700
21st Jan 2026 (Wed) 50.86 50.86 50.86 50.86 100
20th Jan 2026 (Tue) 50.91 50.91 50.88 50.885 500
19th Jan 2026 (Mon) 50.90 50.93 50.86 50.86 913
16th Jan 2026 (Fri) 50.90 50.93 50.86 50.86 913
15th Jan 2026 (Thu) 50.95 50.95 50.90 50.90 200
14th Jan 2026 (Wed) 50.94 50.94 50.93 50.93 0
13th Jan 2026 (Tue) 50.93 50.93 50.87 50.87 0
12th Jan 2026 (Mon) 50.93 50.93 50.87 50.87 187
9th Jan 2026 (Fri) 51.09 51.09 50.96 50.96 0
8th Jan 2026 (Thu) 50.92 50.92 50.88 50.88 200
7th Jan 2026 (Wed) 50.95 50.95 50.95 50.95 0
See more Doubleline Asse price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered