Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Asse (DABS.US) Share Price

Price $50.58 on 03-04-2026 at 22:47:27
Change $0.06 0.12%
Buy $92.84
Sell $37.18
Last Trade: -
Day's Volume: 189
Last Close: $50.578
Open: $50.58
ISIN: US25861R8088
Day's Range $50.58 - $50.58
52wk Range: $49.66 - $51.51
Market Capitalisation: $N/A
VWAP: $50.54782
Shares in Issue: N/A

Doubleline Asse (DABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Asse trades

Doubleline Asse (DABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.58 50.58 50.58 50.578 189
2nd Apr 2026 (Thu) 50.58 50.58 50.58 50.578 189
1st Apr 2026 (Wed) 50.54 50.54 50.50 50.515 178
31st Mar 2026 (Tue) 50.73 50.80 50.73 50.788 200
30th Mar 2026 (Mon) 50.68 50.7996 50.68 50.7996 0
27th Mar 2026 (Fri) 50.68 50.75 50.68 50.75 0
26th Mar 2026 (Thu) 50.70 50.73 50.57 50.57 200
25th Mar 2026 (Wed) 50.72 50.79 50.72 50.79 0
24th Mar 2026 (Tue) 50.72 50.76 50.72 50.74 300
23rd Mar 2026 (Mon) 50.87 50.87 50.87 50.89 0
20th Mar 2026 (Fri) 50.75 50.76 50.75 50.74 0
19th Mar 2026 (Thu) 50.82 50.90 50.82 50.89 515
18th Mar 2026 (Wed) 50.94 50.94 50.94 50.94 100
17th Mar 2026 (Tue) 51.07 51.07 51.07 51.03 1,294
16th Mar 2026 (Mon) 51.02 51.02 51.02 50.99 202
13th Mar 2026 (Fri) 50.89 50.89 50.89 50.89 0
12th Mar 2026 (Thu) 50.92 50.92 50.87 50.89 370
11th Mar 2026 (Wed) 51.02 51.05 51.02 51.07 500
10th Mar 2026 (Tue) 51.09 51.11 51.07 51.09 600
9th Mar 2026 (Mon) 51.13 51.13 51.13 51.13 100
6th Mar 2026 (Fri) 51.07 51.07 51.02 51.02 201
5th Mar 2026 (Thu) 51.03 51.03 51.03 51.035 0
See more Doubleline Asse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered