Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Asse (DABS.US) Share Price

Price $51.04 on 19-09-2025 at 21:20:05
Change $-0.01 -0.02%
Buy $53.59
Sell $47.38
Last Trade: -
Day's Volume: 480
Last Close: $51.06
Open: $51.02
ISIN: US25861R8088
Day's Range $51.02 - $51.04
52wk Range: $49.81 - $51.11
Market Capitalisation: $N/A
VWAP: $51.03655
Shares in Issue: N/A

Doubleline Asse (DABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Asse trades

Doubleline Asse (DABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.02 51.04 51.02 51.06 480
18th Sep 2025 (Thu) 51.06 51.06 51.06 51.045 300
17th Sep 2025 (Wed) 51.10 51.10 51.10 51.0751 21
16th Sep 2025 (Tue) 51.07 51.07 51.07 51.15 100
15th Sep 2025 (Mon) 51.11 51.11 51.11 51.0791 478
12th Sep 2025 (Fri) 51.05 51.07 51.05 51.0696 5,467
11th Sep 2025 (Thu) 51.11 51.11 51.11 51.0753 0
10th Sep 2025 (Wed) 51.08 51.10 51.08 51.0499 500
9th Sep 2025 (Tue) 51.02 51.02 51.02 50.9906 400
8th Sep 2025 (Mon) 50.85 51.068 50.85 51.068 153
5th Sep 2025 (Fri) 50.85 50.9926 50.85 50.9926 0
4th Sep 2025 (Thu) 50.85 50.885 50.85 50.885 0
3rd Sep 2025 (Wed) 50.85 50.85 50.85 50.85 100
2nd Sep 2025 (Tue) 50.77 50.77 50.77 50.765 101
1st Sep 2025 (Mon) 51.00 51.0237 51.00 51.0237 0
29th Aug 2025 (Fri) 51.00 51.0237 51.00 51.0237 0
28th Aug 2025 (Thu) 51.00 51.00 51.00 51.005 100
27th Aug 2025 (Wed) 50.85 50.97 50.85 50.97 0
26th Aug 2025 (Tue) 50.85 50.94 50.85 50.94 12
25th Aug 2025 (Mon) 50.85 50.85 50.84 50.84 0
22nd Aug 2025 (Fri) 50.85 50.85 50.85 50.865 188
21st Aug 2025 (Thu) 50.68 50.70 50.68 50.735 201
See more Doubleline Asse price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered