Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DABS.US (DABS.US) Share Price

Price $50.95 on 11-12-2025 at 20:15:38
Change $-0.03 -0.06%
Buy $50.97
Sell $50.84
Last Trade: -
Day's Volume: 102
Last Close: $50.92
Open: $50.95
ISIN: US25861R8088
Day's Range $50.95 - $50.95
52wk Range: $49.81 - $51.24
Market Capitalisation: $N/A
VWAP: $50.94882
Shares in Issue: N/A

DABS.US (DABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DABS.US trades

DABS.US (DABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.95 50.95 50.95 50.92 102
10th Dec 2025 (Wed) 50.88 50.92 50.88 50.92 100
9th Dec 2025 (Tue) 50.81 50.81 50.81 50.81 215
8th Dec 2025 (Mon) 50.83 50.83 50.78 50.825 356
5th Dec 2025 (Fri) 50.84 50.86 50.81 50.81 757
4th Dec 2025 (Thu) 50.92 50.92 50.91 50.90 469
3rd Dec 2025 (Wed) 50.96 50.96 50.96 50.9266 100
2nd Dec 2025 (Tue) 50.89 50.895 50.89 50.895 0
1st Dec 2025 (Mon) 50.89 50.90 50.89 50.83 200
28th Nov 2025 (Fri) 51.14 51.15 51.14 51.129 200
27th Nov 2025 (Thu) 51.14 51.15 51.14 51.10 491
26th Nov 2025 (Wed) 51.14 51.15 51.14 51.10 491
25th Nov 2025 (Tue) 51.11 51.165 51.11 51.165 0
24th Nov 2025 (Mon) 51.11 51.11 51.11 51.095 360
21st Nov 2025 (Fri) 51.12 51.12 51.11 51.09 477
20th Nov 2025 (Thu) 50.96 50.98 50.96 50.98 0
19th Nov 2025 (Wed) 50.96 50.98 50.96 50.98 0
18th Nov 2025 (Tue) 50.96 51.3347 50.96 51.3347 78
17th Nov 2025 (Mon) 50.96 50.96 50.96 50.95 0
14th Nov 2025 (Fri) 50.91 50.91 50.91 50.9389 342
13th Nov 2025 (Thu) 50.98 50.98 50.98 50.99 33
12th Nov 2025 (Wed) 50.97 50.985 50.97 50.985 0
11th Nov 2025 (Tue) 50.97 50.995 50.97 50.995 0
See more DABS.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered