Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Asse (DABS.US) Share Price

Price $50.55 on 18-07-2025 at 21:20:05
Change $0.17 0.34%
Buy $50.60
Sell $46.75
Buy / Sell DABS Shares
Last Trade: Buy 100.00 at $50.55
Day's Volume: 200
Last Close: $50.45
Open: $50.54
ISIN: US25861R8088
Day's Range $50.54 - $50.55
52wk Range: $49.81 - $50.69
Market Capitalisation: $N/A
VWAP: $50.545
Shares in Issue: N/A

Doubleline Asse (DABS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.55 Automatic Execution
13:32:08 - 18-Jul-25
See more Doubleline Asse trades

Doubleline Asse (DABS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.54 50.55 50.54 50.45 200
17th Jul 2025 (Thu) 50.43 50.43 50.38 50.38 10
16th Jul 2025 (Wed) 50.43 50.43 50.40 50.40 10
15th Jul 2025 (Tue) 50.43 50.43 50.31 50.31 0
14th Jul 2025 (Mon) 50.43 50.43 50.37 50.37 0
11th Jul 2025 (Fri) 50.43 50.43 50.43 50.36 109
10th Jul 2025 (Thu) 50.34 50.38 50.34 50.38 18
9th Jul 2025 (Wed) 50.34 50.425 50.34 50.425 0
8th Jul 2025 (Tue) 50.34 50.34 50.34 50.26 175
7th Jul 2025 (Mon) 50.30 50.32 50.30 50.32 0
4th Jul 2025 (Fri) 50.30 50.30 50.30 50.345 400
3rd Jul 2025 (Thu) 50.30 50.30 50.30 50.345 400
2nd Jul 2025 (Wed) 50.40 50.40 50.37 50.38 300
1st Jul 2025 (Tue) 50.40 50.40 50.38 50.38 401
30th Jun 2025 (Mon) 50.63 50.6933 50.63 50.6933 95
27th Jun 2025 (Fri) 50.63 50.63 50.60 50.5913 320
26th Jun 2025 (Thu) 50.54 50.6642 50.54 50.6642 0
25th Jun 2025 (Wed) 50.54 50.575 50.54 50.575 102
24th Jun 2025 (Tue) 50.54 50.54 50.54 50.55 100
23rd Jun 2025 (Mon) 50.39 50.48 50.39 50.48 0
20th Jun 2025 (Fri) 50.39 50.40 50.39 50.36 200
19th Jun 2025 (Thu) 50.29 50.29 50.28 50.28 0
See more Doubleline Asse price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered