Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQW.US) Share Price

Price $0.49 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $0.502
Sell $0.4582
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.49
Open: $0.45
ISIN: KYG2868C1116
Day's Range $0.00 - $0.00
52wk Range: $0.33 - $1.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digital Asset A (DAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.45 0.53 0.45 0.49 0
19th May 2026 (Tue) 0.395 0.419 0.395 0.419 100
18th May 2026 (Mon) 0.45 0.45 0.385 0.385 0
15th May 2026 (Fri) 0.45 0.45 0.385 0.385 0
14th May 2026 (Thu) 0.45 0.45 0.40 0.40 0
13th May 2026 (Wed) 0.45 0.45 0.425 0.425 0
12th May 2026 (Tue) 0.45 0.45 0.4499 0.4499 0
11th May 2026 (Mon) 0.45 0.45 0.45 0.4499 100
8th May 2026 (Fri) 0.39 0.3999 0.39 0.3999 0
7th May 2026 (Thu) 0.39 0.39 0.38 0.35 100
6th May 2026 (Wed) 0.39 0.39 0.375 0.375 0
5th May 2026 (Tue) 0.39 0.39 0.39 0.353 400
4th May 2026 (Mon) 0.39 0.39 0.3899 0.3899 0
1st May 2026 (Fri) 0.39 0.39 0.39 0.3899 200
30th Apr 2026 (Thu) 0.39 0.3984 0.39 0.3984 0
29th Apr 2026 (Wed) 0.39 0.39 0.365 0.365 1,700
28th Apr 2026 (Tue) 0.3725 0.3725 0.3725 0.3725 0
27th Apr 2026 (Mon) 0.3725 0.38 0.3725 0.38 0
24th Apr 2026 (Fri) 0.3725 0.3725 0.3725 0.3725 0
23rd Apr 2026 (Thu) 0.3725 0.3725 0.3725 0.3725 0
22nd Apr 2026 (Wed) 0.3725 0.3725 0.3724 0.3724 0
21st Apr 2026 (Tue) 0.3725 0.3725 0.3725 0.3725 0
See more Digital Asset A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered