Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQW.US) Share Price

Price $0.41 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $0.588
Sell $0.2528
Last Trade: -
Day's Volume: 0
Last Close: $0.40
Open: $0.41
ISIN: KYG2868C1116
Day's Range $0.41 - $0.41
52wk Range: $0.33 - $1.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digital Asset A (DAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.41 0.41 0.41 0.40 0
9th Jul 2026 (Thu) 0.411 0.411 0.411 0.411 100
8th Jul 2026 (Wed) 0.4801 0.4801 0.411 0.411 0
7th Jul 2026 (Tue) 0.4801 0.4801 0.4001 0.4001 0
6th Jul 2026 (Mon) 0.4801 0.4801 0.3857 0.3857 0
3rd Jul 2026 (Fri) 0.4801 0.4801 0.3857 0.3857 0
2nd Jul 2026 (Thu) 0.4801 0.4801 0.3857 0.3857 0
1st Jul 2026 (Wed) 0.4801 0.4801 0.3857 0.3857 0
30th Jun 2026 (Tue) 0.4801 0.4801 0.48 0.48 0
29th Jun 2026 (Mon) 0.4801 0.4801 0.4801 0.48 100
26th Jun 2026 (Fri) 0.49 0.49 0.4098 0.4098 0
25th Jun 2026 (Thu) 0.49 0.49 0.44 0.44 0
24th Jun 2026 (Wed) 0.49 0.49 0.44 0.44 0
23rd Jun 2026 (Tue) 0.49 0.49 0.44 0.44 0
22nd Jun 2026 (Mon) 0.49 0.49 0.44 0.44 0
19th Jun 2026 (Fri) 0.49 0.49 0.49 0.44 150
18th Jun 2026 (Thu) 0.49 0.49 0.49 0.44 150
17th Jun 2026 (Wed) 0.50 0.50 0.46 0.46 0
16th Jun 2026 (Tue) 0.50 0.50 0.46 0.46 0
15th Jun 2026 (Mon) 0.50 0.50 0.46 0.46 0
12th Jun 2026 (Fri) 0.50 0.50 0.46 0.46 0
11th Jun 2026 (Thu) 0.50 0.50 0.46 0.46 0
See more Digital Asset A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered