Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQW.US) Share Price

Price $0.161 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $0.2278
Sell $0.0716
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.15
ISIN: KYG2868C1116
Day's Range $0.00 - $0.00
52wk Range: $0.0801 - $0.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digital Asset A (DAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.15 0.15 0.15 0.161 5,996
24th Sep 2026 (Thu) 0.1001 0.1498 0.1001 0.1498 0
23rd Sep 2026 (Wed) 0.1001 0.1498 0.1001 0.1498 0
22nd Sep 2026 (Tue) 0.1001 0.14 0.1001 0.14 0
21st Sep 2026 (Mon) 0.1001 0.1499 0.1001 0.1499 0
18th Sep 2026 (Fri) 0.1001 0.12 0.1001 0.12 0
17th Sep 2026 (Thu) 0.1001 0.111 0.1001 0.106 2,200
16th Sep 2026 (Wed) 0.14 0.19 0.14 0.19 0
15th Sep 2026 (Tue) 0.14 0.19 0.14 0.19 0
14th Sep 2026 (Mon) 0.14 0.19 0.14 0.19 0
11th Sep 2026 (Fri) 0.14 0.14 0.14 0.14 277
10th Sep 2026 (Thu) 0.15 0.186 0.15 0.186 0
9th Sep 2026 (Wed) 0.15 0.1868 0.15 0.1868 0
8th Sep 2026 (Tue) 0.15 0.1868 0.15 0.1868 0
7th Sep 2026 (Mon) 0.15 0.1868 0.15 0.1868 0
4th Sep 2026 (Fri) 0.15 0.1868 0.15 0.1868 0
3rd Sep 2026 (Thu) 0.15 0.1868 0.15 0.1868 0
2nd Sep 2026 (Wed) 0.15 0.1868 0.15 0.1868 0
1st Sep 2026 (Tue) 0.15 0.155 0.15 0.155 0
31st Aug 2026 (Mon) 0.15 0.155 0.15 0.155 8,652
28th Aug 2026 (Fri) 0.14 0.14 0.14 0.14 0
See more Digital Asset A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered