Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.15 0.15 0.15 0.161 5,996
24th Sep 2026 (Thu) 0.1001 0.1498 0.1001 0.1498 0
23rd Sep 2026 (Wed) 0.1001 0.1498 0.1001 0.1498 0
22nd Sep 2026 (Tue) 0.1001 0.14 0.1001 0.14 0
21st Sep 2026 (Mon) 0.1001 0.1499 0.1001 0.1499 0
18th Sep 2026 (Fri) 0.1001 0.12 0.1001 0.12 0
17th Sep 2026 (Thu) 0.1001 0.111 0.1001 0.106 2,200
16th Sep 2026 (Wed) 0.14 0.19 0.14 0.19 0
15th Sep 2026 (Tue) 0.14 0.19 0.14 0.19 0
14th Sep 2026 (Mon) 0.14 0.19 0.14 0.19 0
11th Sep 2026 (Fri) 0.14 0.14 0.14 0.14 277
10th Sep 2026 (Thu) 0.15 0.186 0.15 0.186 0
9th Sep 2026 (Wed) 0.15 0.1868 0.15 0.1868 0
8th Sep 2026 (Tue) 0.15 0.1868 0.15 0.1868 0
7th Sep 2026 (Mon) 0.15 0.1868 0.15 0.1868 0
4th Sep 2026 (Fri) 0.15 0.1868 0.15 0.1868 0
3rd Sep 2026 (Thu) 0.15 0.1868 0.15 0.1868 0
2nd Sep 2026 (Wed) 0.15 0.1868 0.15 0.1868 0
1st Sep 2026 (Tue) 0.15 0.155 0.15 0.155 0
31st Aug 2026 (Mon) 0.15 0.155 0.15 0.155 8,652
28th Aug 2026 (Fri) 0.14 0.14 0.14 0.14 0
27th Aug 2026 (Thu) 0.14 0.1653 0.14 0.1653 0
26th Aug 2026 (Wed) 0.14 0.1653 0.14 0.1653 1
25th Aug 2026 (Tue) 0.14 0.16 0.14 0.16 0
24th Aug 2026 (Mon) 0.14 0.16 0.14 0.16 0
21st Aug 2026 (Fri) 0.14 0.14 0.14 0.14 1,031
20th Aug 2026 (Thu) 0.1898 0.1898 0.16 0.16 0
19th Aug 2026 (Wed) 0.1898 0.1898 0.17 0.17 8,002
18th Aug 2026 (Tue) 0.17 0.17 0.17 0.17 230
17th Aug 2026 (Mon) 0.1801 0.1801 0.1452 0.1452 0
14th Aug 2026 (Fri) 0.1801 0.1893 0.155 0.16 22,299
13th Aug 2026 (Thu) 0.33 0.33 0.24 0.24 0
12th Aug 2026 (Wed) 0.33 0.33 0.2284 0.2284 0
11th Aug 2026 (Tue) 0.33 0.33 0.2284 0.2284 0
10th Aug 2026 (Mon) 0.33 0.33 0.32 0.32 0
7th Aug 2026 (Fri) 0.33 0.33 0.32 0.32 0
6th Aug 2026 (Thu) 0.33 0.33 0.32 0.32 3
5th Aug 2026 (Wed) 0.33 0.33 0.30 0.30 0
4th Aug 2026 (Tue) 0.33 0.33 0.30 0.30 0
3rd Aug 2026 (Mon) 0.33 0.33 0.30 0.30 0
31st Jul 2026 (Fri) 0.33 0.33 0.30 0.30 0
30th Jul 2026 (Thu) 0.33 0.33 0.3101 0.3101 0
29th Jul 2026 (Wed) 0.33 0.33 0.3101 0.3101 0
28th Jul 2026 (Tue) 0.33 0.34 0.33 0.34 0
FTSE 100 Latest
Value10,684.88
Change-10.37