Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.41 0.41 0.41 0.40 0
9th Jul 2026 (Thu) 0.411 0.411 0.411 0.411 100
8th Jul 2026 (Wed) 0.4801 0.4801 0.411 0.411 0
7th Jul 2026 (Tue) 0.4801 0.4801 0.4001 0.4001 0
6th Jul 2026 (Mon) 0.4801 0.4801 0.3857 0.3857 0
3rd Jul 2026 (Fri) 0.4801 0.4801 0.3857 0.3857 0
2nd Jul 2026 (Thu) 0.4801 0.4801 0.3857 0.3857 0
1st Jul 2026 (Wed) 0.4801 0.4801 0.3857 0.3857 0
30th Jun 2026 (Tue) 0.4801 0.4801 0.48 0.48 0
29th Jun 2026 (Mon) 0.4801 0.4801 0.4801 0.48 100
26th Jun 2026 (Fri) 0.49 0.49 0.4098 0.4098 0
25th Jun 2026 (Thu) 0.49 0.49 0.44 0.44 0
24th Jun 2026 (Wed) 0.49 0.49 0.44 0.44 0
23rd Jun 2026 (Tue) 0.49 0.49 0.44 0.44 0
22nd Jun 2026 (Mon) 0.49 0.49 0.44 0.44 0
19th Jun 2026 (Fri) 0.49 0.49 0.49 0.44 150
18th Jun 2026 (Thu) 0.49 0.49 0.49 0.44 150
17th Jun 2026 (Wed) 0.50 0.50 0.46 0.46 0
16th Jun 2026 (Tue) 0.50 0.50 0.46 0.46 0
15th Jun 2026 (Mon) 0.50 0.50 0.46 0.46 0
12th Jun 2026 (Fri) 0.50 0.50 0.46 0.46 0
11th Jun 2026 (Thu) 0.50 0.50 0.46 0.46 0
10th Jun 2026 (Wed) 0.50 0.50 0.46 0.46 0
9th Jun 2026 (Tue) 0.50 0.50 0.46 0.46 0
8th Jun 2026 (Mon) 0.50 0.51 0.50 0.51 0
5th Jun 2026 (Fri) 0.50 0.5098 0.50 0.5098 0
4th Jun 2026 (Thu) 0.50 0.5098 0.50 0.5098 0
3rd Jun 2026 (Wed) 0.50 0.52 0.50 0.52 0
2nd Jun 2026 (Tue) 0.50 0.52 0.50 0.52 0
1st Jun 2026 (Mon) 0.50 0.52 0.50 0.52 0
29th May 2026 (Fri) 0.50 0.50 0.445 0.445 0
28th May 2026 (Thu) 0.50 0.51 0.50 0.51 0
27th May 2026 (Wed) 0.50 0.51 0.50 0.51 0
26th May 2026 (Tue) 0.50 0.50 0.50 0.50 0
25th May 2026 (Mon) 0.45 0.53 0.45 0.53 0
22nd May 2026 (Fri) 0.45 0.53 0.45 0.53 0
21st May 2026 (Thu) 0.45 0.49 0.45 0.49 0
20th May 2026 (Wed) 0.45 0.53 0.45 0.49 0
19th May 2026 (Tue) 0.395 0.419 0.395 0.419 100
18th May 2026 (Mon) 0.45 0.45 0.385 0.385 0
15th May 2026 (Fri) 0.45 0.45 0.385 0.385 0
14th May 2026 (Thu) 0.45 0.45 0.40 0.40 0
13th May 2026 (Wed) 0.45 0.45 0.425 0.425 0
12th May 2026 (Tue) 0.45 0.45 0.4499 0.4499 0
11th May 2026 (Mon) 0.45 0.45 0.45 0.4499 100
FTSE 100 Latest
Value10,497.29
Change24.84