Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQW.US) Share Price

Price $0.78 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.79
Sell $0.6365
Last Trade: -
Day's Volume: 0
Last Close: $0.78
Open: $0.7975
ISIN: KYG2868C1116
Day's Range $0.00 - $0.00
52wk Range: $0.65 - $1.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digital Asset A (DAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7975 0.7975 0.78 0.78 0
18th Sep 2025 (Thu) 0.7975 0.7975 0.78 0.78 0
17th Sep 2025 (Wed) 0.7975 0.7975 0.7975 0.7975 0
16th Sep 2025 (Tue) 0.7975 0.7975 0.7975 0.7975 100
15th Sep 2025 (Mon) 0.6991 0.7526 0.6991 0.7526 0
12th Sep 2025 (Fri) 0.6991 0.7526 0.6991 0.7526 0
11th Sep 2025 (Thu) 0.6991 0.7526 0.6991 0.7526 0
10th Sep 2025 (Wed) 0.6991 0.7526 0.6991 0.7526 0
9th Sep 2025 (Tue) 0.6991 0.7742 0.6701 0.7526 800
8th Sep 2025 (Mon) 0.8005 0.8005 0.7781 0.7781 0
5th Sep 2025 (Fri) 0.8005 0.82 0.8005 0.82 0
4th Sep 2025 (Thu) 0.8005 0.8201 0.693 0.82 5,800
3rd Sep 2025 (Wed) 0.8938 0.8938 0.8797 0.8797 0
2nd Sep 2025 (Tue) 0.8938 0.8938 0.8797 0.8797 231
1st Sep 2025 (Mon) 0.7101 0.90 0.7101 0.90 0
29th Aug 2025 (Fri) 0.7101 0.90 0.7101 0.90 0
28th Aug 2025 (Thu) 0.7101 0.90 0.7101 0.90 0
27th Aug 2025 (Wed) 0.7101 0.90 0.7101 0.90 0
26th Aug 2025 (Tue) 0.7101 0.7101 0.70 0.90 674
25th Aug 2025 (Mon) 0.875 0.875 0.85 0.85 0
22nd Aug 2025 (Fri) 0.875 0.875 0.85 0.85 0
21st Aug 2025 (Thu) 0.875 0.875 0.7115 0.7115 0
See more Digital Asset A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered