Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQW.US) Share Price

Price $0.3902 on 06-02-2026 at 22:35:01
Change $-0.03 -7.14%
Buy $0.504
Sell $0.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $0.4102
Open: $0.45
ISIN: KYG2868C1116
Day's Range $0.00 - $0.00
52wk Range: $0.37 - $1.10
Market Capitalisation: $N/A
VWAP: $0.3902
Shares in Issue: N/A

Digital Asset A (DAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.45 0.45 0.4102 0.4102 1
5th Feb 2026 (Thu) 0.45 0.45 0.4199 0.4199 0
4th Feb 2026 (Wed) 0.45 0.45 0.42 0.42 0
3rd Feb 2026 (Tue) 0.45 0.45 0.45 0.44 0
2nd Feb 2026 (Mon) 0.4588 0.4588 0.4575 0.4599 200
30th Jan 2026 (Fri) 0.46 0.46 0.4588 0.44 630
29th Jan 2026 (Thu) 0.4401 0.4692 0.4401 0.4692 0
28th Jan 2026 (Wed) 0.4401 0.47 0.4401 0.4576 1,100
27th Jan 2026 (Tue) 0.46 0.46 0.4576 0.4576 0
26th Jan 2026 (Mon) 0.46 0.46 0.46 0.44 1,000
23rd Jan 2026 (Fri) 0.46 0.46 0.46 0.46 0
22nd Jan 2026 (Thu) 0.46 0.46 0.4425 0.46 400
21st Jan 2026 (Wed) 0.452 0.46 0.4279 0.45 1,410
20th Jan 2026 (Tue) 0.401 0.4201 0.401 0.4201 0
19th Jan 2026 (Mon) 0.401 0.45 0.401 0.4401 400
16th Jan 2026 (Fri) 0.401 0.45 0.401 0.4401 400
15th Jan 2026 (Thu) 0.3988 0.4019 0.3952 0.4192 900
14th Jan 2026 (Wed) 0.4113 0.431 0.4113 0.43 262
13th Jan 2026 (Tue) 0.45 0.45 0.4019 0.41 42,509
12th Jan 2026 (Mon) 0.40 0.41 0.40 0.41 0
9th Jan 2026 (Fri) 0.40 0.41 0.40 0.41 0
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
7th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
See more Digital Asset A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered