Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQW.US) Share Price

Price $0.376 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.7218
Sell $0.1204
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3699
Open: $0.376
ISIN: KYG2868C1116
Day's Range $0.00 - $0.00
52wk Range: $0.3541 - $1.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digital Asset A (DAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.376 0.376 0.3699 0.3699 0
2nd Apr 2026 (Thu) 0.376 0.376 0.3699 0.3699 0
1st Apr 2026 (Wed) 0.376 0.376 0.376 0.376 0
31st Mar 2026 (Tue) 0.376 0.376 0.376 0.376 200
30th Mar 2026 (Mon) 0.3669 0.376 0.3669 0.376 0
27th Mar 2026 (Fri) 0.3669 0.3669 0.36 0.36 1
26th Mar 2026 (Thu) 0.3669 0.3669 0.36 0.36 0
25th Mar 2026 (Wed) 0.3669 0.3669 0.36 0.36 13,020
24th Mar 2026 (Tue) 0.3669 0.3669 0.3669 0.367 0
23rd Mar 2026 (Mon) 0.4084 0.4084 0.3669 0.3669 901
20th Mar 2026 (Fri) 0.43 0.472 0.43 0.472 0
19th Mar 2026 (Thu) 0.43 0.43 0.40 0.40 0
18th Mar 2026 (Wed) 0.43 0.43 0.37 0.37 0
17th Mar 2026 (Tue) 0.43 0.43 0.37 0.37 0
16th Mar 2026 (Mon) 0.43 0.43 0.37 0.37 0
13th Mar 2026 (Fri) 0.43 0.43 0.37 0.37 0
12th Mar 2026 (Thu) 0.43 0.43 0.37 0.37 6
11th Mar 2026 (Wed) 0.43 0.43 0.382 0.382 10
10th Mar 2026 (Tue) 0.43 0.43 0.3614 0.3614 0
9th Mar 2026 (Mon) 0.43 0.43 0.4032 0.3614 0
6th Mar 2026 (Fri) 0.45 0.45 0.436 0.436 0
5th Mar 2026 (Thu) 0.45 0.47 0.45 0.47 0
See more Digital Asset A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered