Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DAAQW.US (DAAQW.US) Share Price

Price $0.4237 on 11-12-2025 at 18:15:43
Change $0.02 4.91%
Buy $0.469
Sell $0.4134
Last Trade: -
Day's Volume: 500
Last Close: $0.4075
Open: $0.4238
ISIN: KYG2868C1116
Day's Range $0.4237 - $0.4238
52wk Range: $0.4045 - $1.10
Market Capitalisation: $N/A
VWAP: $0.42376
Shares in Issue: N/A

DAAQW.US (DAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DAAQW.US trades

DAAQW.US (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.4238 0.4238 0.4237 0.4075 500
10th Dec 2025 (Wed) 0.51 0.51 0.4045 0.4075 1,000
9th Dec 2025 (Tue) 0.5021 0.52 0.5021 0.52 0
8th Dec 2025 (Mon) 0.5021 0.5086 0.5021 0.5086 0
5th Dec 2025 (Fri) 0.5021 0.5021 0.5021 0.5022 300
4th Dec 2025 (Thu) 0.545 0.55 0.545 0.55 0
3rd Dec 2025 (Wed) 0.545 0.55 0.545 0.55 0
2nd Dec 2025 (Tue) 0.545 0.545 0.50 0.545 11,937
1st Dec 2025 (Mon) 0.579 0.5972 0.579 0.5972 0
28th Nov 2025 (Fri) 0.579 0.5972 0.579 0.5972 0
27th Nov 2025 (Thu) 0.579 0.579 0.5412 0.5972 2,989
26th Nov 2025 (Wed) 0.579 0.579 0.5412 0.5972 3,049
25th Nov 2025 (Tue) 0.65 0.6536 0.5633 0.5664 601
24th Nov 2025 (Mon) 0.70 0.70 0.69 0.69 0
21st Nov 2025 (Fri) 0.70 0.70 0.6555 0.69 2,047
20th Nov 2025 (Thu) 0.7843 0.7843 0.71 0.71 0
19th Nov 2025 (Wed) 0.7843 0.7843 0.71 0.71 0
18th Nov 2025 (Tue) 0.7843 0.7843 0.7015 0.7015 0
17th Nov 2025 (Mon) 0.7843 0.7843 0.7015 0.7015 0
14th Nov 2025 (Fri) 0.7843 0.7863 0.7843 0.7863 1,796
13th Nov 2025 (Thu) 0.66 0.6615 0.66 0.6972 300
12th Nov 2025 (Wed) 0.701 0.701 0.7009 0.7009 200
11th Nov 2025 (Tue) 0.72 0.72 0.701 0.701 0
See more DAAQW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered