Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQU.US) Share Price

Price $11.54 on 28-09-2026 at 20:47:32
Change $1.03 9.81%
Buy $19.35
Sell $7.95
Last Trade: -
Day's Volume: 101
Last Close: $10.50
Open: $11.54
ISIN: KYG2868C1298
Day's Range $11.54 - $11.54
52wk Range: $7.40 - $11.95
Market Capitalisation: $N/A
VWAP: $11.5399
Shares in Issue: N/A

Digital Asset A (DAAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.76 11.76 10.50 10.50 0
24th Sep 2026 (Thu) 11.76 11.76 10.51 10.51 0
23rd Sep 2026 (Wed) 11.76 11.76 10.45 10.45 0
22nd Sep 2026 (Tue) 11.76 11.76 10.45 10.45 0
21st Sep 2026 (Mon) 11.76 11.76 10.45 10.45 0
18th Sep 2026 (Fri) 11.76 11.76 10.45 10.45 0
17th Sep 2026 (Thu) 11.76 11.76 10.45 10.45 0
16th Sep 2026 (Wed) 11.76 11.76 10.45 10.45 0
15th Sep 2026 (Tue) 11.76 11.76 10.45 10.45 0
14th Sep 2026 (Mon) 11.76 11.76 10.45 10.45 0
11th Sep 2026 (Fri) 11.76 11.76 10.60 10.60 0
10th Sep 2026 (Thu) 11.76 11.76 11.76 11.76 0
9th Sep 2026 (Wed) 10.46 10.70 10.46 10.70 0
8th Sep 2026 (Tue) 10.46 10.70 10.46 10.70 0
7th Sep 2026 (Mon) 10.46 10.64 10.46 10.64 0
4th Sep 2026 (Fri) 10.46 10.64 10.46 10.64 0
3rd Sep 2026 (Thu) 10.46 10.46 10.46 11.50 119
2nd Sep 2026 (Wed) 10.28 11.00 10.28 11.00 0
1st Sep 2026 (Tue) 10.28 10.44 10.28 10.44 0
31st Aug 2026 (Mon) 10.28 10.44 10.28 10.44 80
28th Aug 2026 (Fri) 10.28 10.49 10.28 10.49 0
See more Digital Asset A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered