| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.76 | 11.76 | 10.50 | 10.50 | 0 |
| 24th Sep 2026 (Thu) | 11.76 | 11.76 | 10.51 | 10.51 | 0 |
| 23rd Sep 2026 (Wed) | 11.76 | 11.76 | 10.45 | 10.45 | 0 |
| 22nd Sep 2026 (Tue) | 11.76 | 11.76 | 10.45 | 10.45 | 0 |
| 21st Sep 2026 (Mon) | 11.76 | 11.76 | 10.45 | 10.45 | 0 |
| 18th Sep 2026 (Fri) | 11.76 | 11.76 | 10.45 | 10.45 | 0 |
| 17th Sep 2026 (Thu) | 11.76 | 11.76 | 10.45 | 10.45 | 0 |
| 16th Sep 2026 (Wed) | 11.76 | 11.76 | 10.45 | 10.45 | 0 |
| 15th Sep 2026 (Tue) | 11.76 | 11.76 | 10.45 | 10.45 | 0 |
| 14th Sep 2026 (Mon) | 11.76 | 11.76 | 10.45 | 10.45 | 0 |
| 11th Sep 2026 (Fri) | 11.76 | 11.76 | 10.60 | 10.60 | 0 |
| 10th Sep 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 9th Sep 2026 (Wed) | 10.46 | 10.70 | 10.46 | 10.70 | 0 |
| 8th Sep 2026 (Tue) | 10.46 | 10.70 | 10.46 | 10.70 | 0 |
| 7th Sep 2026 (Mon) | 10.46 | 10.64 | 10.46 | 10.64 | 0 |
| 4th Sep 2026 (Fri) | 10.46 | 10.64 | 10.46 | 10.64 | 0 |
| 3rd Sep 2026 (Thu) | 10.46 | 10.46 | 10.46 | 11.50 | 119 |
| 2nd Sep 2026 (Wed) | 10.28 | 11.00 | 10.28 | 11.00 | 0 |
| 1st Sep 2026 (Tue) | 10.28 | 10.44 | 10.28 | 10.44 | 0 |
| 31st Aug 2026 (Mon) | 10.28 | 10.44 | 10.28 | 10.44 | 80 |
| 28th Aug 2026 (Fri) | 10.28 | 10.49 | 10.28 | 10.49 | 0 |
| 27th Aug 2026 (Thu) | 10.28 | 10.49 | 10.28 | 10.49 | 83 |
| 26th Aug 2026 (Wed) | 10.28 | 10.44 | 10.28 | 10.44 | 0 |
| 25th Aug 2026 (Tue) | 10.28 | 10.44 | 10.28 | 10.44 | 0 |
| 24th Aug 2026 (Mon) | 10.28 | 10.44 | 10.28 | 10.44 | 0 |
| 21st Aug 2026 (Fri) | 10.28 | 10.44 | 10.28 | 10.44 | 0 |
| 20th Aug 2026 (Thu) | 10.28 | 10.44 | 10.28 | 10.44 | 0 |
| 19th Aug 2026 (Wed) | 10.28 | 10.45 | 10.28 | 10.45 | 5 |
| 18th Aug 2026 (Tue) | 10.28 | 10.59 | 10.28 | 10.59 | 3 |
| 17th Aug 2026 (Mon) | 10.28 | 10.36 | 10.28 | 10.36 | 45 |
| 14th Aug 2026 (Fri) | 10.28 | 10.53 | 10.28 | 10.65 | 0 |
| 13th Aug 2026 (Thu) | 7.99 | 7.99 | 7.05 | 7.05 | 0 |
| 12th Aug 2026 (Wed) | 7.99 | 7.99 | 7.40 | 7.40 | 0 |
| 11th Aug 2026 (Tue) | 7.99 | 7.99 | 7.41 | 7.41 | 0 |
| 10th Aug 2026 (Mon) | 7.99 | 8.06 | 7.99 | 8.06 | 0 |
| 7th Aug 2026 (Fri) | 7.99 | 8.95 | 7.99 | 8.95 | 0 |
| 6th Aug 2026 (Thu) | 7.99 | 8.40 | 7.99 | 8.40 | 0 |
| 5th Aug 2026 (Wed) | 7.99 | 8.01 | 7.96 | 7.91 | 400 |
| 4th Aug 2026 (Tue) | 10.50 | 10.50 | 7.39 | 7.39 | 0 |
| 3rd Aug 2026 (Mon) | 10.50 | 10.50 | 7.40 | 7.40 | 0 |
| 31st Jul 2026 (Fri) | 10.50 | 10.50 | 8.17 | 8.17 | 5 |
| 30th Jul 2026 (Thu) | 10.50 | 10.50 | 9.50 | 9.50 | 5 |
| 29th Jul 2026 (Wed) | 10.50 | 10.50 | 9.50 | 9.50 | 0 |
| 28th Jul 2026 (Tue) | 10.50 | 10.50 | 10.48 | 10.48 | 0 |