Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQU.US) Share Price

Price $10.56 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $11.13
Sell $10.11
Last Trade: -
Day's Volume: 0
Last Close: $10.55
Open: $10.55
ISIN: KYG2868C1298
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $11.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digital Asset A (DAAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.55 10.55 10.55 10.55 0
18th Sep 2025 (Thu) 10.55 10.56 10.55 10.56 0
17th Sep 2025 (Wed) 10.55 10.59 10.55 10.59 0
16th Sep 2025 (Tue) 10.55 10.59 10.55 10.59 300
15th Sep 2025 (Mon) 10.65 10.65 10.53 10.53 0
12th Sep 2025 (Fri) 10.65 10.65 10.53 10.53 1
11th Sep 2025 (Thu) 10.65 10.65 10.53 10.53 0
10th Sep 2025 (Wed) 10.65 10.65 10.5486 10.5486 0
9th Sep 2025 (Tue) 10.65 10.65 10.5486 10.5486 0
8th Sep 2025 (Mon) 10.65 10.65 10.5486 10.5486 0
5th Sep 2025 (Fri) 10.65 10.65 10.52 10.52 0
4th Sep 2025 (Thu) 10.65 10.65 10.52 10.52 0
3rd Sep 2025 (Wed) 10.65 10.65 10.59 10.59 50
2nd Sep 2025 (Tue) 10.65 10.65 10.59 10.59 0
1st Sep 2025 (Mon) 10.65 10.65 10.5868 10.5868 0
29th Aug 2025 (Fri) 10.65 10.65 10.5868 10.5868 0
28th Aug 2025 (Thu) 10.65 10.65 10.5868 10.5868 0
27th Aug 2025 (Wed) 10.65 10.65 10.5868 10.5868 0
26th Aug 2025 (Tue) 10.65 10.65 10.5868 10.5868 18
25th Aug 2025 (Mon) 10.65 10.65 10.5868 10.5868 0
22nd Aug 2025 (Fri) 10.65 10.65 10.59 10.59 0
21st Aug 2025 (Thu) 10.65 10.65 10.59 10.59 0
See more Digital Asset A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered