Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQU.US) Share Price

Price $10.44 on 06-02-2026 at 22:39:24
Change $-0.36 -3.33%
Buy $20.77
Sell $7.99
Last Trade: -
Day's Volume: 900
Last Close: $10.41
Open: $10.45
ISIN: KYG2868C1298
Day's Range $10.44 - $10.46
52wk Range: $10.22 - $11.90
Market Capitalisation: $N/A
VWAP: $10.44667
Shares in Issue: N/A

Digital Asset A (DAAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.45 10.46 10.44 10.41 900
5th Feb 2026 (Thu) 10.44 10.80 10.44 10.80 0
4th Feb 2026 (Wed) 10.44 10.85 10.44 10.85 90
3rd Feb 2026 (Tue) 10.44 10.44 10.42 10.42 0
2nd Feb 2026 (Mon) 10.44 10.44 10.44 10.44 500
30th Jan 2026 (Fri) 10.42 10.42 10.41 10.41 0
29th Jan 2026 (Thu) 10.42 10.42 10.42 10.42 900
28th Jan 2026 (Wed) 10.42 10.42 10.42 10.41 200
27th Jan 2026 (Tue) 10.50 10.50 10.41 10.41 0
26th Jan 2026 (Mon) 10.50 10.50 10.40 10.40 0
23rd Jan 2026 (Fri) 10.50 10.50 10.43 10.43 0
22nd Jan 2026 (Thu) 10.50 10.50 10.43 10.43 0
21st Jan 2026 (Wed) 10.50 10.50 10.50 10.50 0
20th Jan 2026 (Tue) 10.50 10.50 10.50 10.50 201
19th Jan 2026 (Mon) 10.38 10.43 10.38 10.43 0
16th Jan 2026 (Fri) 10.38 10.43 10.38 10.43 0
15th Jan 2026 (Thu) 10.38 10.43 10.38 10.43 0
14th Jan 2026 (Wed) 10.38 10.43 10.38 10.43 0
13th Jan 2026 (Tue) 10.38 10.38 10.38 10.37 312
12th Jan 2026 (Mon) 10.57 10.57 10.37 10.37 0
9th Jan 2026 (Fri) 10.57 10.57 10.37 10.37 0
8th Jan 2026 (Thu) 10.57 10.57 10.37 10.37 0
7th Jan 2026 (Wed) 10.57 10.57 10.37 10.37 0
See more Digital Asset A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered