Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQU.US) Share Price

Price $11.03 on 18-07-2025 at 21:35:02
Change $0.01 0.09%
Buy $11.13
Sell $10.09
Buy / Sell DAAQU Shares
Last Trade: Sell 63.00 at $11.03
Day's Volume: 67
Last Close: $11.02
Open: $11.00
ISIN: KYG2868C1298
Day's Range $0.00 - $0.00
52wk Range: $10.34 - $11.90
Market Capitalisation: $N/A
VWAP: $11.03179
Shares in Issue: N/A

Digital Asset A (DAAQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $11.03 Automatic Execution
15:53:52 - 18-Jul-25
See more Digital Asset A trades

Digital Asset A (DAAQU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.00 11.02 11.00 11.02 67
17th Jul 2025 (Thu) 11.00 11.02 11.00 11.02 300
16th Jul 2025 (Wed) 10.88 10.88 10.88 10.88 2,100
15th Jul 2025 (Tue) 10.80 10.80 10.69 10.69 0
14th Jul 2025 (Mon) 10.80 10.80 10.70 10.70 12
11th Jul 2025 (Fri) 10.80 10.80 10.80 10.80 3,100
10th Jul 2025 (Thu) 10.75 10.75 10.69 10.69 516
9th Jul 2025 (Wed) 10.70 10.72 10.70 10.72 0
8th Jul 2025 (Tue) 10.70 10.70 10.70 10.70 1,800
7th Jul 2025 (Mon) 10.72 10.72 10.72 10.72 730
4th Jul 2025 (Fri) 10.81 10.81 10.72 10.72 26
3rd Jul 2025 (Thu) 10.81 10.81 10.72 10.72 26
2nd Jul 2025 (Wed) 10.81 10.81 10.80 10.80 0
1st Jul 2025 (Tue) 10.81 10.81 10.80 10.8001 201
30th Jun 2025 (Mon) 10.85 10.85 10.81 10.8001 300
27th Jun 2025 (Fri) 10.96 10.96 10.90 10.90 8
26th Jun 2025 (Thu) 10.96 10.96 10.96 10.92 100
25th Jun 2025 (Wed) 11.20 11.25 10.90 10.896 4,900
24th Jun 2025 (Tue) 11.45 11.49 11.45 11.49 200
23rd Jun 2025 (Mon) 11.50 11.50 11.40 11.48 7,000
20th Jun 2025 (Fri) 11.10 11.18 11.10 11.18 2,235
19th Jun 2025 (Thu) 11.11 11.11 11.05 11.16 500
See more Digital Asset A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered