Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQ.US) Share Price

Price $10.44 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $12.86
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $10.42
Open: $10.41
ISIN: KYG2868C1033
Day's Range $0.00 - $0.00
52wk Range: $10.12 - $11.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digital Asset A (DAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.41 10.42 10.41 10.42 0
9th Jul 2026 (Thu) 10.41 10.44 10.41 10.44 0
8th Jul 2026 (Wed) 10.41 10.41 10.41 10.41 100
7th Jul 2026 (Tue) 10.41 10.45 10.41 10.4063 5,032
6th Jul 2026 (Mon) 10.385 10.40 10.385 10.40 3
3rd Jul 2026 (Fri) 10.385 10.3984 10.385 10.3984 0
2nd Jul 2026 (Thu) 10.385 10.3984 10.385 10.3984 0
1st Jul 2026 (Wed) 10.385 10.40 10.385 10.40 0
30th Jun 2026 (Tue) 10.385 10.39 10.385 10.38 2,400
29th Jun 2026 (Mon) 10.38 10.3803 10.38 10.3803 0
26th Jun 2026 (Fri) 10.38 10.39 10.38 10.39 0
25th Jun 2026 (Thu) 10.38 10.38 10.38 10.38 0
24th Jun 2026 (Wed) 10.38 10.38 10.38 10.38 0
23rd Jun 2026 (Tue) 10.38 10.388 10.38 10.388 0
22nd Jun 2026 (Mon) 10.38 10.38 10.375 10.39 47,110
19th Jun 2026 (Fri) 10.35 10.36 10.35 10.36 33,045
18th Jun 2026 (Thu) 10.35 10.36 10.35 10.36 33,045
17th Jun 2026 (Wed) 10.35 10.35 10.34 10.34 0
16th Jun 2026 (Tue) 10.35 10.35 10.35 10.345 19
15th Jun 2026 (Mon) 10.33 10.34 10.33 10.34 16
12th Jun 2026 (Fri) 10.34 10.34 10.34 10.33 319
11th Jun 2026 (Thu) 10.335 10.35 10.33 10.34 5,850
See more Digital Asset A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered