Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQ.US) Share Price

Price $10.45 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $10.52
Sell $10.30
Last Trade: -
Day's Volume: 5
Last Close: $10.465
Open: $10.44
ISIN: KYG2868C1033
Day's Range $0.00 - $0.00
52wk Range: $6.60 - $10.49
Market Capitalisation: $N/A
VWAP: $10.45
Shares in Issue: N/A

Digital Asset A (DAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.44 10.45 10.44 10.45 0
24th Sep 2026 (Thu) 10.45 10.45 10.45 10.45 122
23rd Sep 2026 (Wed) 10.43 10.45 10.43 10.45 0
22nd Sep 2026 (Tue) 10.43 10.45 10.43 10.45 2
21st Sep 2026 (Mon) 10.43 10.45 10.43 10.45 4
18th Sep 2026 (Fri) 10.43 10.45 10.43 10.45 26
17th Sep 2026 (Thu) 10.43 10.4501 10.43 10.4501 3
16th Sep 2026 (Wed) 10.43 10.47 10.43 10.46 135
15th Sep 2026 (Tue) 10.45 10.45 10.45 10.45 600
14th Sep 2026 (Mon) 10.44 10.44 10.44 10.44 777
11th Sep 2026 (Fri) 10.44 10.44 10.44 10.44 11,286
10th Sep 2026 (Thu) 10.44 10.44 10.435 10.435 13
9th Sep 2026 (Wed) 10.44 10.44 10.44 10.44 5
8th Sep 2026 (Tue) 10.41 10.431 10.41 10.431 0
7th Sep 2026 (Mon) 10.41 10.43 10.41 10.43 0
4th Sep 2026 (Fri) 10.41 10.43 10.41 10.43 0
3rd Sep 2026 (Thu) 10.41 10.44 10.41 10.44 0
2nd Sep 2026 (Wed) 10.41 10.42 10.41 10.44 1,580
1st Sep 2026 (Tue) 10.41 10.43 10.41 10.43 481
31st Aug 2026 (Mon) 10.44 10.44 10.44 10.44 146
28th Aug 2026 (Fri) 10.44 10.44 10.43 10.43 32
See more Digital Asset A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered