| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.41 | 10.42 | 10.41 | 10.42 | 0 |
| 9th Jul 2026 (Thu) | 10.41 | 10.44 | 10.41 | 10.44 | 0 |
| 8th Jul 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 100 |
| 7th Jul 2026 (Tue) | 10.41 | 10.45 | 10.41 | 10.4063 | 5,032 |
| 6th Jul 2026 (Mon) | 10.385 | 10.40 | 10.385 | 10.40 | 3 |
| 3rd Jul 2026 (Fri) | 10.385 | 10.3984 | 10.385 | 10.3984 | 0 |
| 2nd Jul 2026 (Thu) | 10.385 | 10.3984 | 10.385 | 10.3984 | 0 |
| 1st Jul 2026 (Wed) | 10.385 | 10.40 | 10.385 | 10.40 | 0 |
| 30th Jun 2026 (Tue) | 10.385 | 10.39 | 10.385 | 10.38 | 2,400 |
| 29th Jun 2026 (Mon) | 10.38 | 10.3803 | 10.38 | 10.3803 | 0 |
| 26th Jun 2026 (Fri) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 25th Jun 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 24th Jun 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 23rd Jun 2026 (Tue) | 10.38 | 10.388 | 10.38 | 10.388 | 0 |
| 22nd Jun 2026 (Mon) | 10.38 | 10.38 | 10.375 | 10.39 | 47,110 |
| 19th Jun 2026 (Fri) | 10.35 | 10.36 | 10.35 | 10.36 | 33,045 |
| 18th Jun 2026 (Thu) | 10.35 | 10.36 | 10.35 | 10.36 | 33,045 |
| 17th Jun 2026 (Wed) | 10.35 | 10.35 | 10.34 | 10.34 | 0 |
| 16th Jun 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.345 | 19 |
| 15th Jun 2026 (Mon) | 10.33 | 10.34 | 10.33 | 10.34 | 16 |
| 12th Jun 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.33 | 319 |
| 11th Jun 2026 (Thu) | 10.335 | 10.35 | 10.33 | 10.34 | 5,850 |
| 10th Jun 2026 (Wed) | 10.33 | 10.34 | 10.33 | 10.34 | 8,000 |
| 9th Jun 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 8th Jun 2026 (Mon) | 10.33 | 10.33 | 10.32 | 10.33 | 0 |
| 5th Jun 2026 (Fri) | 10.33 | 10.33 | 10.32 | 10.33 | 0 |
| 4th Jun 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 612 |
| 3rd Jun 2026 (Wed) | 10.32 | 10.34 | 10.32 | 10.33 | 23,585 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.33 | 11 |
| 1st Jun 2026 (Mon) | 10.31 | 10.33 | 10.31 | 10.3265 | 9,032 |
| 29th May 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 1 |
| 28th May 2026 (Thu) | 10.31 | 10.32 | 10.30 | 10.32 | 310 |
| 27th May 2026 (Wed) | 10.31 | 10.32 | 10.31 | 10.32 | 363 |
| 26th May 2026 (Tue) | 10.305 | 10.32 | 10.30 | 10.32 | 20 |
| 25th May 2026 (Mon) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 22nd May 2026 (Fri) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 21st May 2026 (Thu) | 10.32 | 10.32 | 10.31 | 10.31 | 2,995 |
| 20th May 2026 (Wed) | 10.32 | 10.32 | 10.30 | 10.31 | 4,174 |
| 19th May 2026 (Tue) | 10.31 | 10.32 | 10.30 | 10.31 | 15,289 |
| 18th May 2026 (Mon) | 10.31 | 10.31 | 10.30 | 10.31 | 3 |
| 15th May 2026 (Fri) | 10.30 | 10.31 | 10.30 | 10.31 | 1,895 |
| 14th May 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.30 | 219 |
| 13th May 2026 (Wed) | 10.29 | 10.30 | 10.29 | 10.31 | 5,602 |
| 12th May 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 5 |
| 11th May 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 63 |