| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.32 | 10.32 | 10.30 | 10.31 | 4,174 |
| 19th May 2026 (Tue) | 10.31 | 10.32 | 10.30 | 10.31 | 15,289 |
| 18th May 2026 (Mon) | 10.31 | 10.31 | 10.30 | 10.31 | 3 |
| 15th May 2026 (Fri) | 10.30 | 10.31 | 10.30 | 10.31 | 1,895 |
| 14th May 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.30 | 219 |
| 13th May 2026 (Wed) | 10.29 | 10.30 | 10.29 | 10.31 | 5,602 |
| 12th May 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 5 |
| 11th May 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 63 |
| 8th May 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 4 |
| 7th May 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 13,924 |
| 6th May 2026 (Wed) | 10.28 | 10.30 | 10.28 | 10.29 | 46,416 |
| 5th May 2026 (Tue) | 10.28 | 10.29 | 10.28 | 10.285 | 454 |
| 4th May 2026 (Mon) | 10.29 | 10.29 | 10.28 | 10.285 | 1,699 |
| 1st May 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.2873 | 26 |
| 30th Apr 2026 (Thu) | 10.28 | 10.285 | 10.28 | 10.28 | 0 |
| 29th Apr 2026 (Wed) | 10.28 | 10.29 | 10.28 | 10.28 | 400 |
| 28th Apr 2026 (Tue) | 10.28 | 10.29 | 10.28 | 10.29 | 520 |
| 27th Apr 2026 (Mon) | 10.29 | 10.29 | 10.28 | 10.29 | 150 |
| 24th Apr 2026 (Fri) | 10.29 | 10.29 | 10.28 | 10.2925 | 4,212 |
| 23rd Apr 2026 (Thu) | 10.28 | 10.285 | 10.28 | 10.2851 | 0 |
| 22nd Apr 2026 (Wed) | 10.28 | 10.28 | 10.27 | 10.28 | 0 |
| 21st Apr 2026 (Tue) | 10.29 | 10.29 | 10.28 | 10.28 | 10 |
| 20th Apr 2026 (Mon) | 10.29 | 10.29 | 10.28 | 10.285 | 4,064 |
| 17th Apr 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.28 | 0 |
| 16th Apr 2026 (Thu) | 10.27 | 10.28 | 10.27 | 10.2701 | 680 |
| 15th Apr 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.2788 | 700 |
| 14th Apr 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 13th Apr 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.2773 | 200 |
| 10th Apr 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.276 | 0 |
| 9th Apr 2026 (Thu) | 10.27 | 10.275 | 10.27 | 10.28 | 0 |
| 8th Apr 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.265 | 451 |
| 7th Apr 2026 (Tue) | 10.265 | 10.265 | 10.25 | 10.26 | 26,723 |
| 6th Apr 2026 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 327 |
| 3rd Apr 2026 (Fri) | 10.25 | 10.25 | 10.245 | 10.245 | 0 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.25 | 10.245 | 10.245 | 0 |
| 1st Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.24 | 147 |
| 31st Mar 2026 (Tue) | 10.23 | 10.24 | 10.23 | 10.24 | 8,115 |
| 30th Mar 2026 (Mon) | 10.23 | 10.235 | 10.23 | 10.23 | 274 |
| 27th Mar 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 300 |
| 26th Mar 2026 (Thu) | 10.23 | 10.24 | 10.23 | 10.23 | 1,567 |
| 25th Mar 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.23 | 102 |
| 24th Mar 2026 (Tue) | 10.235 | 10.235 | 10.235 | 10.23 | 152 |
| 23rd Mar 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 1,900 |