| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.44 | 10.45 | 10.44 | 10.45 | 0 |
| 24th Sep 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 122 |
| 23rd Sep 2026 (Wed) | 10.43 | 10.45 | 10.43 | 10.45 | 0 |
| 22nd Sep 2026 (Tue) | 10.43 | 10.45 | 10.43 | 10.45 | 2 |
| 21st Sep 2026 (Mon) | 10.43 | 10.45 | 10.43 | 10.45 | 4 |
| 18th Sep 2026 (Fri) | 10.43 | 10.45 | 10.43 | 10.45 | 26 |
| 17th Sep 2026 (Thu) | 10.43 | 10.4501 | 10.43 | 10.4501 | 3 |
| 16th Sep 2026 (Wed) | 10.43 | 10.47 | 10.43 | 10.46 | 135 |
| 15th Sep 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 600 |
| 14th Sep 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 777 |
| 11th Sep 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 11,286 |
| 10th Sep 2026 (Thu) | 10.44 | 10.44 | 10.435 | 10.435 | 13 |
| 9th Sep 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 5 |
| 8th Sep 2026 (Tue) | 10.41 | 10.431 | 10.41 | 10.431 | 0 |
| 7th Sep 2026 (Mon) | 10.41 | 10.43 | 10.41 | 10.43 | 0 |
| 4th Sep 2026 (Fri) | 10.41 | 10.43 | 10.41 | 10.43 | 0 |
| 3rd Sep 2026 (Thu) | 10.41 | 10.44 | 10.41 | 10.44 | 0 |
| 2nd Sep 2026 (Wed) | 10.41 | 10.42 | 10.41 | 10.44 | 1,580 |
| 1st Sep 2026 (Tue) | 10.41 | 10.43 | 10.41 | 10.43 | 481 |
| 31st Aug 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 146 |
| 28th Aug 2026 (Fri) | 10.44 | 10.44 | 10.43 | 10.43 | 32 |
| 27th Aug 2026 (Thu) | 10.44 | 10.44 | 10.425 | 10.425 | 5 |
| 26th Aug 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.415 | 29 |
| 25th Aug 2026 (Tue) | 10.41 | 10.43 | 10.41 | 10.43 | 127 |
| 24th Aug 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.42 | 140 |
| 21st Aug 2026 (Fri) | 10.40 | 10.43 | 10.40 | 10.411 | 2,007 |
| 20th Aug 2026 (Thu) | 10.42 | 10.42 | 10.40 | 10.40 | 701 |
| 19th Aug 2026 (Wed) | 10.41 | 10.42 | 10.40 | 10.41 | 9,485 |
| 18th Aug 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 48 |
| 17th Aug 2026 (Mon) | 10.41 | 10.41 | 10.405 | 10.415 | 4,512 |
| 14th Aug 2026 (Fri) | 10.42 | 10.43 | 10.40 | 10.42 | 15,053 |
| 13th Aug 2026 (Thu) | 7.26 | 7.26 | 7.25 | 7.26 | 5,825 |
| 12th Aug 2026 (Wed) | 7.52 | 7.52 | 7.52 | 7.325 | 8 |
| 11th Aug 2026 (Tue) | 7.85 | 8.00 | 7.65 | 7.65 | 493 |
| 10th Aug 2026 (Mon) | 8.13 | 8.20 | 7.45 | 7.50 | 3,585 |
| 7th Aug 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.14 | 201 |
| 6th Aug 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.66 | 1,552 |
| 5th Aug 2026 (Wed) | 8.75 | 8.75 | 8.30 | 8.30 | 47 |
| 4th Aug 2026 (Tue) | 8.01 | 9.00 | 8.01 | 9.00 | 127 |
| 3rd Aug 2026 (Mon) | 8.01 | 8.81 | 8.01 | 8.80 | 1,647 |
| 31st Jul 2026 (Fri) | 7.01 | 8.41 | 7.01 | 8.41 | 132 |
| 30th Jul 2026 (Thu) | 7.01 | 9.41 | 7.01 | 8.4002 | 1,306 |
| 29th Jul 2026 (Wed) | 9.10 | 9.10 | 7.10 | 6.89 | 1,520 |
| 28th Jul 2026 (Tue) | 10.31 | 10.36 | 10.31 | 10.41 | 132 |