Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQ.US) Share Price

Price $10.24 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $10.25
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $10.245
Open: $10.25
ISIN: KYG2868C1033
Day's Range $0.00 - $0.00
52wk Range: $10.12 - $11.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digital Asset A (DAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset A trades

Digital Asset A (DAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.25 10.25 10.245 10.245 0
2nd Apr 2026 (Thu) 10.25 10.25 10.245 10.245 0
1st Apr 2026 (Wed) 10.25 10.25 10.25 10.24 147
31st Mar 2026 (Tue) 10.23 10.24 10.23 10.24 8,115
30th Mar 2026 (Mon) 10.23 10.235 10.23 10.23 274
27th Mar 2026 (Fri) 10.23 10.23 10.23 10.23 300
26th Mar 2026 (Thu) 10.23 10.24 10.23 10.23 1,567
25th Mar 2026 (Wed) 10.24 10.24 10.24 10.23 102
24th Mar 2026 (Tue) 10.235 10.235 10.235 10.23 152
23rd Mar 2026 (Mon) 10.23 10.23 10.23 10.23 1,900
20th Mar 2026 (Fri) 10.225 10.225 10.225 10.23 0
19th Mar 2026 (Thu) 10.22 10.22 10.22 10.22 0
18th Mar 2026 (Wed) 10.23 10.23 10.22 10.22 6,200
17th Mar 2026 (Tue) 10.22 10.2245 10.22 10.2245 35
16th Mar 2026 (Mon) 10.22 10.22 10.22 10.225 0
13th Mar 2026 (Fri) 10.22 10.22 10.22 10.23 79
12th Mar 2026 (Thu) 10.22 10.225 10.22 10.225 0
11th Mar 2026 (Wed) 10.22 10.225 10.22 10.225 135
10th Mar 2026 (Tue) 10.22 10.22 10.22 10.22 0
9th Mar 2026 (Mon) 10.23 10.235 10.22 10.22 11,096
6th Mar 2026 (Fri) 10.23 10.23 10.23 10.23 0
5th Mar 2026 (Thu) 10.23 10.23 10.23 10.24 0
See more Digital Asset A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered