Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DAAQ.US (DAAQ.US) Share Price

Price $10.17 on 11-12-2025 at 16:45:33
Change $0.00 0%
Buy $10.19
Sell $10.17
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.16
ISIN: KYG2868C1033
Day's Range $10.16 - $10.17
52wk Range: $10.12 - $11.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DAAQ.US (DAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DAAQ.US trades

DAAQ.US (DAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.16 10.17 10.16 10.16 0
10th Dec 2025 (Wed) 10.165 10.165 10.16 10.16 1,524
9th Dec 2025 (Tue) 10.165 10.19 10.165 10.1708 18,344
8th Dec 2025 (Mon) 10.14 10.17 10.14 10.16 593
5th Dec 2025 (Fri) 10.17 10.17 10.17 10.17 1
4th Dec 2025 (Thu) 10.15 10.16 10.15 10.16 5,360
3rd Dec 2025 (Wed) 10.15 10.15 10.14 10.14 1,830
2nd Dec 2025 (Tue) 10.17 10.17 10.16 10.15 4,800
1st Dec 2025 (Mon) 10.19 10.19 10.16 10.16 16,668
28th Nov 2025 (Fri) 10.15 10.15 10.15 10.1574 99
27th Nov 2025 (Thu) 10.17 10.19 10.17 10.17 2,900
26th Nov 2025 (Wed) 10.17 10.19 10.17 10.17 100
25th Nov 2025 (Tue) 10.22 10.22 10.17 10.17 32,380
24th Nov 2025 (Mon) 10.27 10.27 10.24 10.225 7,010
21st Nov 2025 (Fri) 10.25 10.25 10.24 10.25 4,997
20th Nov 2025 (Thu) 10.26 10.26 10.26 10.26 0
19th Nov 2025 (Wed) 10.26 10.26 10.26 10.26 1,725
18th Nov 2025 (Tue) 10.26 10.27 10.26 10.29 400
17th Nov 2025 (Mon) 10.28 10.28 10.26 10.30 1,000
14th Nov 2025 (Fri) 10.27 10.32 10.26 10.30 12,025
13th Nov 2025 (Thu) 10.26 10.26 10.26 10.26 0
12th Nov 2025 (Wed) 10.31 10.31 10.30 10.30 0
11th Nov 2025 (Tue) 10.31 10.31 10.31 10.31 1,427
See more DAAQ.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered