Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQ.US) Share Price

Price $10.19 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.52
Sell $10.16
Last Trade: Sell 23.00 at $10.22
Day's Volume: 0
Last Close: $10.22
Open: $10.19
ISIN: KYG2868C1033
Day's Range $10.19 - $10.19
52wk Range: $10.12 - $11.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digital Asset A (DAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $10.22 Automatic Execution
09:52:15 - 19-Sep-25
Buy* 3,000 $10.19 Automatic Execution
09:47:11 - 19-Sep-25
See more Digital Asset A trades

Digital Asset A (DAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.19 10.19 10.19 10.22 0
18th Sep 2025 (Thu) 10.18 10.21 10.18 10.21 373
17th Sep 2025 (Wed) 10.18 10.18 10.18 10.18 112
16th Sep 2025 (Tue) 10.18 10.18 10.17 10.20 700
15th Sep 2025 (Mon) 10.17 10.17 10.14 10.16 107
12th Sep 2025 (Fri) 10.18 10.19 10.18 10.19 0
11th Sep 2025 (Thu) 10.18 10.18 10.17 10.18 3,200
10th Sep 2025 (Wed) 10.15 10.18 10.15 10.18 0
9th Sep 2025 (Tue) 10.15 10.17 10.15 10.17 0
8th Sep 2025 (Mon) 10.15 10.15 10.15 10.15 1,100
5th Sep 2025 (Fri) 10.12 10.15 10.12 10.12 799
4th Sep 2025 (Thu) 10.15 10.15 10.15 10.15 8,804
3rd Sep 2025 (Wed) 10.17 10.17 10.13 10.13 71
2nd Sep 2025 (Tue) 10.17 10.17 10.15 10.15 995
1st Sep 2025 (Mon) 10.17 10.17 10.15 10.15 1,466
29th Aug 2025 (Fri) 10.17 10.17 10.15 10.15 1,466
28th Aug 2025 (Thu) 10.20 10.20 10.16 10.16 222
27th Aug 2025 (Wed) 10.16 10.19 10.15 10.15 1,700
26th Aug 2025 (Tue) 10.16 10.19 10.16 10.19 10
25th Aug 2025 (Mon) 10.16 10.205 10.16 10.18 1,844
22nd Aug 2025 (Fri) 10.16 10.20 10.16 10.18 4,324
21st Aug 2025 (Thu) 10.17 10.17 10.17 10.18 269
See more Digital Asset A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered