Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (D.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.14 Ordinary
 17:23:14 - 12-Dec-25
Sell* 1 $58.87 Ordinary
 17:19:39 - 12-Dec-25
Sell* 1 $58.97 Ordinary
 17:19:39 - 12-Dec-25
Sell* 2 $58.97 Ordinary
 17:19:39 - 12-Dec-25
Sell* 10 $58.97 Ordinary
 17:19:39 - 12-Dec-25
Sell* 17 $58.97 Ordinary
 17:19:39 - 12-Dec-25
Sell* 83 $58.98 Ordinary
 17:19:39 - 12-Dec-25
Sell* 9 $58.98 Ordinary
 17:19:39 - 12-Dec-25
Sell* 8 $58.98 Ordinary
 17:19:39 - 12-Dec-25
Sell* 1 $58.60 Ordinary
 17:19:39 - 12-Dec-25
Sell* 1 $58.69 Ordinary
 17:19:39 - 12-Dec-25
Sell* 1 $58.80 Ordinary
 17:19:39 - 12-Dec-25
Sell* 98 $58.94 Ordinary
 17:19:39 - 12-Dec-25
Sell* 1 $58.94 Ordinary
 17:19:39 - 12-Dec-25
Sell* 1 $58.94 Ordinary
 17:19:39 - 12-Dec-25
Sell* 5 $59.00 Ordinary
 16:38:00 - 12-Dec-25
Sell* 5 $59.04 Ordinary
 16:38:00 - 12-Dec-25
Sell* 15 $59.26 Ordinary
 16:32:07 - 12-Dec-25
Buy* 1 $59.26 Ordinary
 16:32:07 - 12-Dec-25
Sell* 98 $59.25 Ordinary
 16:32:07 - 12-Dec-25
Sell* 1 $59.25 Ordinary
 16:32:07 - 12-Dec-25
Sell* 1 $59.25 Ordinary
 16:32:07 - 12-Dec-25
Unknown* 22 $59.415 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 65 $59.41 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 100 $59.415 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 33 $59.415 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 5 $59.41 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 1 $59.41 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 100 $59.39 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $59.39 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $59.39 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $59.39 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $59.39 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 80 $59.40 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 60 $59.40 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 54 $59.40 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 90 $59.40 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 75 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 82 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 8 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 60 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 158 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 50 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 871 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 29 $59.40 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1 $59.395 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 3 $59.39 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 20 $59.39 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 3 $59.38 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 3 $59.38 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 19 $59.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 80 $59.39 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 22 $59.38 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 100 $59.38 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 100 $59.38 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $59.37 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $59.37 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $59.37 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 70 $59.37 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 86 $59.37 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 14 $59.37 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 234 $59.37 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 200 $59.36 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 50 $59.35 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $59.35 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $59.35 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 75 $59.35 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $59.35 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 11 $59.35 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $59.35 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 55 $59.36 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 70 $59.36 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 2 $59.36 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 35 $59.36 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 100 $59.36 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 25 $59.37 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 1,000 $59.36 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 1,000 $59.36 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $59.34 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 36 $59.34 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $59.34 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 255 $59.34 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 32 $59.34 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 40 $59.34 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 30 $59.34 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $59.34 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 100 $59.35 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 18 $59.34 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 40 $59.33 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 60 $59.33 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 50 $59.33 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 100 $59.315 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $59.31 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 50 $59.30 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 100 $59.30 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 9 $59.30 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 32 $59.29 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 100 $59.295 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 583 $59.29 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 200 $59.295 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 45 $59.295 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 80 $59.29 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $59.29 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $59.275 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 20 $59.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 167 $59.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 700 $59.27 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 53 $59.27 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 47 $59.27 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 98 $59.27 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 48 $59.26 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $59.26 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 19 $59.26 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $59.26 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 6 $59.26 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 100 $59.26 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 100 $59.26 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 100 $59.255 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 19 $59.25 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 95 $59.25 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 40 $59.25 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 200 $59.25 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 200 $59.25 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 200 $59.25 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $59.24 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 90 $59.25 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 11 $59.25 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 78 $59.25 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 40 $59.25 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $59.25 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 69 $59.25 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 31 $59.25 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 200 $59.25 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 12 $59.24 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 68 $59.235 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 8 $59.235 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 20 $59.235 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 10 $59.235 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 170 $59.235 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $59.23 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 154 $59.245 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 46 $59.245 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 30 $59.235 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 100 $59.235 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 30 $59.235 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 40 $59.235 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 198 $59.24 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 102 $59.24 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 85 $59.245 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 200 $59.245 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 50 $59.24 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 54 $59.24 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 7 $59.24 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 5 $59.24 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $59.24 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $59.235 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 50 $59.235 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 25 $59.235 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 75 $59.235 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $59.235 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 31 $59.235 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 69 $59.235 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $59.23 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $59.23 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 42 $59.23 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $59.23 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $59.23 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 60 $59.23 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $59.22 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 69 $59.21 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 199 $59.21 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 1 $59.21 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 56 $59.215 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 44 $59.215 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 56 $59.215 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 160 $59.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 107 $59.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 193 $59.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 48 $59.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 22 $59.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 31 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 200 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 200 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 200 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 300 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 27 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 25 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 300 $59.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 40 $59.21 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 80 $59.21 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 23 $59.21 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 30 $59.21 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 20 $59.21 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 140 $59.21 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 25 $59.22 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 250 $59.22 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $59.22 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 14 $59.215 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 14 $59.215 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 35 $59.22 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 100 $59.22 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 100 $59.22 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 70 $59.23 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 30 $59.23 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 2 $59.23 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 12 $59.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 88 $59.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $59.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1,636 $59.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 20 $59.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 5 $59.21 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 5 $59.21 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 94 $59.21 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 99 $59.21 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $59.21 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 2 $59.21 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1 $59.21 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 1 $59.205 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 86 $59.21 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 25 $59.21 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 25 $59.21 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 14 $59.21 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 150 $59.215 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 100 $59.21 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $59.21 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 6 $59.21 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 64 $59.195 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 75 $59.20 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 25 $59.20 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 25 $59.20 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 2 $59.20 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 23 $59.20 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 24 $59.21 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 24 $59.21 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 6 $59.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 20 $59.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1 $59.20 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 6 $59.195 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 74 $59.19 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $59.19 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 6 $59.19 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 20 $59.19 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 26 $59.19 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 63 $59.18 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 16 $59.18 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $59.18 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $59.18 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $59.18 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 28 $59.18 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 8 $59.17 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 28 $59.17 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 100 $59.17 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 200 $59.165 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 100 $59.16 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 21 $59.155 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 100 $59.155 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 111 $59.155 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 111 $59.155 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 9 $59.15 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 40 $59.15 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 100 $59.16 Automatic Execution
 15:45:58 - 12-Dec-25
Unknown* 76 $59.17 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 100 $59.17 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 100 $59.17 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 16 $59.17 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 40 $59.17 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $59.17 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $59.16 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 56 $59.16 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 3 $59.16 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 20 $59.035 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 100 $59.03 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 2 $59.03 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 11 $59.03 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 80 $59.035 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 110 $59.035 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 10 $59.035 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 12 $59.04 Automatic Execution
 15:27:54 - 12-Dec-25
Unknown* 14 $59.05 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 34 $59.05 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 66 $59.05 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 8 $59.05 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 1 $59.05 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 2 $59.05 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 400 $59.05 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 4 $59.05 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 1 $59.05 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 10 $59.05 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 50 $59.05 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 10 $59.05 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 100 $59.05 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 49 $59.05 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 1 $59.05 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 200 $59.05 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 6 $59.04 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 42 $59.04 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 1 $59.05 Automatic Execution
 15:26:57 - 12-Dec-25
Unknown* 100 $59.05 Automatic Execution
 15:26:57 - 12-Dec-25
Unknown* 150 $59.05 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 15 $59.06 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 26 $59.06 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 1 $59.07 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 33 $59.07 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 2 $59.08 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 100 $59.08 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 25 $59.09 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 75 $59.09 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 200 $59.09 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 90 $59.09 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 2 $59.095 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 50 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 26 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 35 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 39 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 33 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 33 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 67 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 98 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $59.10 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 1 $59.11 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 1 $59.11 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 45 $59.11 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 400 $59.11 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 25 $59.11 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 1 $59.11 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 54 $59.11 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 6 $59.12 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $59.12 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $59.115 Automatic Execution
 15:24:27 - 12-Dec-25
Buy* 50 $59.12 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 31 $59.11 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 110 $59.11 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 6 $59.11 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 5 $59.10 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 95 $59.10 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 2 $59.10 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 3 $59.10 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 25 $59.10 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 100 $59.10 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 200 $59.10 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 1 $59.10 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 1 $59.10 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 10 $59.10 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 200 $59.10 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 164 $59.10 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 3 $59.10 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 5 $59.10 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 24 $59.10 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 3 $59.09 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 3 $59.09 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 300 $59.09 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 10 $59.09 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 100 $59.085 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 7 $59.085 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 20 $59.085 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 22 $59.09 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 70 $59.09 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 8 $59.09 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 192 $59.09 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 11 $59.09 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 97 $59.09 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 3 $59.09 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 97 $59.09 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 303 $59.09 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 300 $59.09 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 13 $59.09 Automatic Execution
 15:22:00 - 12-Dec-25
Unknown* 100 $59.09 Automatic Execution
 15:21:12 - 12-Dec-25
Unknown* 8 $59.09 Automatic Execution
 15:21:12 - 12-Dec-25
Unknown* 3 $59.09 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 3 $59.09 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 2 $59.09 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 1 $59.08 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 1 $59.08 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 1 $59.08 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 1 $59.08 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 2 $59.07 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 47 $59.07 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 200 $59.07 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 29 $59.07 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 1 $59.07 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 3 $59.07 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 45 $59.07 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 22 $59.07 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 26 $59.06 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 26 $59.06 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 10 $59.06 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 46 $59.06 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 10 $59.06 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 5 $59.05 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 44 $59.05 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 4 $59.05 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 80 $59.05 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 16 $59.05 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 60 $59.05 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 4 $59.06 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 1 $59.06 Automatic Execution
 15:18:58 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 15:18:58 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 15:18:58 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 51 $59.06 Automatic Execution
 15:18:24 - 12-Dec-25
Unknown* 49 $59.06 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 90 $59.06 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 2 $59.06 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $59.07 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 22 $59.075 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 29 $59.07 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 2 $59.07 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 200 $59.07 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 22 $59.07 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 14 $59.08 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 82 $59.08 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 18 $59.08 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $59.08 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 70 $59.08 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 12 $59.08 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 1 $59.09 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 20 $59.095 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 25 $59.09 Automatic Execution
 15:17:08 - 12-Dec-25
Unknown* 4 $59.09 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 5 $59.09 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 4 $59.09 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 3 $59.08 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 14 $59.08 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 20 $59.08 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $59.08 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $59.08 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $59.08 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 16 $59.08 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 10 $59.08 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $59.07 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 29 $59.07 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 96 $59.07 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 100 $59.065 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 100 $59.065 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 24 $59.07 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 80 $59.07 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 200 $59.07 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 21 $59.07 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 70 $59.07 Automatic Execution
 15:15:37 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 15:15:37 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 15:15:37 - 12-Dec-25
Unknown* 2 $59.07 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 100 $59.07 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 25 $59.02 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 2 $59.01 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 23 $59.01 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 99 $59.01 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 2 $59.01 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $59.01 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 1 $59.01 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 2 $59.01 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 1 $59.01 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 70 $59.01 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 22 $59.02 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 7 $59.02 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 4 $59.02 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 11 $59.02 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 30 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 11 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 21 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Unknown* 90 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Unknown* 68 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Unknown* 32 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Unknown* 8 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Unknown* 1 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 85 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 15 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 1 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 68 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 32 $59.02 Automatic Execution
 14:57:52 - 12-Dec-25
Unknown* 38 $59.03 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 1 $59.03 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 11 $59.03 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 4 $59.03 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 100 $59.03 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 6 $59.03 Automatic Execution
 14:57:28 - 12-Dec-25
Unknown* 100 $59.035 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 12 $59.05 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 1 $59.05 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 14:55:18 - 12-Dec-25
Unknown* 5 $59.05 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 70 $59.05 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 90 $59.05 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 13 $59.05 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 17 $59.05 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 32 $59.05 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 68 $59.05 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 1 $59.05 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 52 $59.05 Automatic Execution
 14:54:45 - 12-Dec-25
Buy* 2 $59.05 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 14 $59.05 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 2 $59.05 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 16 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 16 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 17 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 5 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 41 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 70 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 41 $59.05 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 14:54:19 - 12-Dec-25
Unknown* 30 $59.045 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 60 $59.045 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 31 $59.05 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 17 $59.05 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 7 $59.05 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 18 $59.05 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 50 $59.05 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 12 $59.05 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 15 $59.05 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 75 $59.05 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 1 $59.05 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 96 $59.05 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 5 $59.05 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 70 $59.05 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 37 $59.04 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 42 $59.04 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 21 $59.04 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 1 $59.04 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 32 $59.04 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 48 $59.04 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 25 $59.04 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 68 $59.04 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 42 $59.05 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 58 $59.05 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 5 $59.05 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 2 $59.05 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 4 $59.05 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 38 $59.05 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 10 $59.05 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 10 $59.05 Automatic Execution
 14:52:17 - 12-Dec-25
Unknown* 99 $59.045 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $59.045 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 11 $59.045 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $59.05 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $59.05 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 62 $59.05 Automatic Execution
 14:51:43 - 12-Dec-25
Unknown* 100 $59.045 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 20 $59.05 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 14:51:12 - 12-Dec-25
Unknown* 4 $59.055 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 2 $59.055 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 100 $59.05 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 40 $59.05 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $59.05 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $59.05 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 7 $59.045 Automatic Execution
 14:50:40 - 12-Dec-25
Unknown* 7 $59.045 Automatic Execution
 14:50:39 - 12-Dec-25
Unknown* 100 $59.04 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 41 $59.04 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 17 $59.035 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 33 $59.04 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 28 $59.04 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 39 $59.04 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 10 $59.04 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 92 $59.04 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 2 $59.04 Automatic Execution
 14:49:42 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 14:49:42 - 12-Dec-25
Unknown* 100 $59.045 Automatic Execution
 14:49:42 - 12-Dec-25
Unknown* 61 $59.05 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 39 $59.05 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 61 $59.06 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 39 $59.06 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 60 $59.06 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 1 $59.06 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 100 $59.065 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 1 $59.06 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 5 $59.06 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 46 $59.06 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 9 $59.06 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 40 $59.06 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 26 $59.06 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 14 $59.06 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 58 $59.06 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 42 $59.06 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 200 $59.06 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 100 $59.055 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 14 $59.06 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 19 $59.07 Automatic Execution
 14:46:25 - 12-Dec-25
Unknown* 18 $59.07 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 19 $59.07 Automatic Execution
 14:46:25 - 12-Dec-25
Unknown* 2 $59.075 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 4 $59.08 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 100 $59.08 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 69 $59.08 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 31 $59.08 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 51 $59.09 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 49 $59.09 Automatic Execution
 14:45:39 - 12-Dec-25
Buy* 58 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 42 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 2 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 40 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 1 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 80 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 8 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 1 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 27 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 300 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 20 $59.00 Automatic Execution
 14:27:39 - 12-Dec-25
Unknown* 2 $59.00 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 1 $59.00 Automatic Execution
 14:26:09 - 12-Dec-25
Sell* 8 $59.00 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 1 $59.00 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 12 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Unknown* 30 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Unknown* 70 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 40 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 20 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 1 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 3 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 2 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 1 $59.00 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 4 $59.005 Automatic Execution
 14:25:33 - 12-Dec-25
Unknown* 6 $59.00 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 2 $59.00 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 40 $59.00 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 25 $59.00 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 8 $59.01 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 1 $59.00 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 13 $59.01 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 2 $59.02 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 27 $59.02 Automatic Execution
 14:23:26 - 12-Dec-25
Unknown* 7 $59.02 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 40 $59.02 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 30 $59.01 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 72 $59.01 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 13 $59.01 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 53 $59.01 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 7 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 4 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 51 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 80 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 69 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 99 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 1 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 50 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 4 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 40 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 28 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 200 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 2 $59.00 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 20 $59.01 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 3 $59.01 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 100 $59.005 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 100 $59.005 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 40 $59.00 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 150 $59.00 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 19 $59.00 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 15 $59.00 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 75 $59.00 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 75 $59.00 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 41 $58.99 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 8 $59.00 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 5 $58.99 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 3 $58.99 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 100 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 12 $58.99 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 25 $58.99 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 40 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 200 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 200 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 40 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 200 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 150 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 200 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 200 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 200 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 300 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 150 $58.98 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 200 $59.00 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 84 $59.01 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 16 $59.01 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 48 $59.015 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 48 $59.015 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 9 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 9 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 12 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 88 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 12 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 88 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 12 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 150 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 25 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 8 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 4 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 9 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 4 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 9 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 12 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 1 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 1 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 25 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 2 $59.02 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 9 $59.03 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 100 $59.03 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 13 $59.03 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 16 $59.03 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $59.03 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 18 $59.03 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $59.035 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 4 $59.04 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 96 $59.04 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 4 $59.04 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 7 $59.04 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 8 $59.04 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 1 $59.035 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 20 $59.03 Automatic Execution
 14:19:44 - 12-Dec-25
Unknown* 100 $59.03 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 5 $59.03 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 2 $59.03 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 2 $59.02 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 19 $59.02 Automatic Execution
 14:19:17 - 12-Dec-25
Buy* 17 $59.03 Automatic Execution
 14:19:16 - 12-Dec-25
Buy* 43 $59.03 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 8 $59.03 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 40 $59.04 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 2 $59.04 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $59.06 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 200 $59.06 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 200 $59.06 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 5 $59.06 Automatic Execution
 14:18:45 - 12-Dec-25
Buy* 100 $59.065 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $59.065 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 1 $59.04 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 2 $59.04 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 27 $59.04 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 119 $59.04 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 42 $59.04 Automatic Execution
 14:18:38 - 12-Dec-25
Unknown* 1 $59.035 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 12 $59.035 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 40 $59.03 Automatic Execution
 14:17:50 - 12-Dec-25
Unknown* 3 $59.02 Automatic Execution
 14:17:14 - 12-Dec-25
Buy* 15 $59.02 Automatic Execution
 14:17:14 - 12-Dec-25
Buy* 34 $59.02 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 80 $59.02 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 27 $59.02 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 3 $59.02 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 53 $59.02 Automatic Execution
 14:17:12 - 12-Dec-25
Unknown* 5 $59.03 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 155 $59.03 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 45 $59.03 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 60 $59.03 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $59.03 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 140 $59.03 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 238 $59.03 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 148 $59.03 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 234 $59.03 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 134 $59.03 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 1 $59.06 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 1 $59.07 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 1 $59.07 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 46 $59.07 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 1 $59.07 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 3 $59.07 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 173 $59.07 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 54 $59.07 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 27 $59.07 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 23 $59.07 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 50 $59.07 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $59.07 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 3 $59.07 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 14 $59.07 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $59.07 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 2 $59.06 Automatic Execution
 13:55:32 - 12-Dec-25
Sell* 40 $59.07 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 27 $59.07 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 26 $59.07 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $59.07 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $59.07 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 3 $59.07 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $59.07 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $59.07 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 100 $59.065 Automatic Execution
 13:54:19 - 12-Dec-25
Unknown* 100 $59.065 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 120 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 8 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 5 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 15 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 51 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 54 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 40 $59.07 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 10 $59.08 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 2 $59.09 Automatic Execution
 13:53:58 - 12-Dec-25
Unknown* 28 $59.09 Automatic Execution
 13:53:51 - 12-Dec-25
Unknown* 27 $59.09 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 9 $59.09 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 31 $59.09 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 1 $59.09 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 15 $59.09 Automatic Execution
 13:53:19 - 12-Dec-25
Unknown* 50 $59.10 Automatic Execution
 13:52:58 - 12-Dec-25
Buy* 200 $59.09 Automatic Execution
 13:52:44 - 12-Dec-25
Buy* 49 $59.09 Automatic Execution
 13:52:44 - 12-Dec-25
Unknown* 49 $59.085 Automatic Execution
 13:52:32 - 12-Dec-25
Unknown* 49 $59.085 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 64 $59.09 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 36 $59.09 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 8 $59.09 Automatic Execution
 13:51:26 - 12-Dec-25
Unknown* 100 $59.09 Automatic Execution
 13:51:26 - 12-Dec-25
Unknown* 6 $59.09 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 21 $59.09 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $59.09 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 9 $59.09 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 11 $59.09 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 11 $59.09 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 12 $59.09 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 25 $59.09 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 93 $59.08 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 7 $59.08 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 4 $59.07 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 200 $59.07 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 1 $59.07 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 100 $59.07 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 70 $59.06 Automatic Execution
 13:51:01 - 12-Dec-25
Unknown* 100 $59.06 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 13:51:01 - 12-Dec-25
Unknown* 3 $59.06 Automatic Execution
 13:50:27 - 12-Dec-25
Sell* 25 $59.06 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 6 $59.06 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 6 $59.06 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 3 $59.06 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 2 $59.06 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 1 $59.05 Automatic Execution
 13:50:15 - 12-Dec-25
Unknown* 10 $59.05 Automatic Execution
 13:50:10 - 12-Dec-25
Unknown* 15 $59.05 Automatic Execution
 13:50:10 - 12-Dec-25
Unknown* 40 $59.05 Automatic Execution
 13:50:10 - 12-Dec-25
Unknown* 150 $59.05 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 25 $59.05 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 12 $59.05 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 70 $59.04 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 1 $59.04 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 74 $59.04 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 2 $59.04 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 1 $59.04 Automatic Execution
 13:48:29 - 12-Dec-25
Unknown* 75 $59.03 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 21 $59.03 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 3 $59.03 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 100 $59.03 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 5 $59.03 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 1 $59.02 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 139 $59.02 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 17 $59.02 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 74 $59.02 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 1 $59.02 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 150 $59.02 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 2 $59.02 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 13:47:35 - 12-Dec-25
Buy* 8 $59.01 Automatic Execution
 13:47:35 - 12-Dec-25
Buy* 32 $59.01 Automatic Execution
 13:47:35 - 12-Dec-25
Buy* 7 $59.01 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 78 $59.00 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 17 $59.00 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 5 $59.00 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 264 $59.00 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 200 $59.005 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 1 $59.00 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 321 $59.00 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 50 $59.00 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 1 $59.00 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 79 $59.00 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 100 $59.005 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 110 $59.02 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 90 $59.02 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 1 $59.02 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $58.97 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 2 $58.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $58.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $58.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 28 $58.96 Automatic Execution
 13:24:45 - 12-Dec-25
Unknown* 100 $58.95 Automatic Execution
 13:24:28 - 12-Dec-25
Unknown* 25 $58.95 Automatic Execution
 13:24:28 - 12-Dec-25
Unknown* 75 $58.95 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 15 $58.94 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 88 $58.95 Automatic Execution
 13:24:04 - 12-Dec-25
Buy* 100 $58.95 Automatic Execution
 13:24:04 - 12-Dec-25
Sell* 100 $58.96 Automatic Execution
 13:24:04 - 12-Dec-25
Sell* 1 $58.97 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 1 $58.97 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 3 $58.98 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 1 $58.98 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 52 $58.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 173 $58.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 6 $58.98 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 10 $58.98 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 19 $58.99 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 1 $58.99 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 22 $58.99 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 20 $58.995 Automatic Execution
 13:21:53 - 12-Dec-25
Unknown* 50 $59.00 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 50 $59.00 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 2 $59.00 Automatic Execution
 13:21:10 - 12-Dec-25
Unknown* 28 $59.00 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 2 $59.00 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 21 $59.01 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 1 $59.02 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 1 $59.02 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 1 $59.02 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 3 $59.06 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 200 $59.05 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 100 $59.045 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 25 $59.045 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 1 $59.04 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 20 $59.05 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 13:19:45 - 12-Dec-25
Unknown* 70 $59.06 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 140 $59.06 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 20 $59.06 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 85 $59.06 Automatic Execution
 13:19:09 - 12-Dec-25
Unknown* 100 $59.055 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 100 $59.055 Automatic Execution
 13:18:52 - 12-Dec-25
Unknown* 15 $59.05 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 37 $59.05 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $59.055 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 4 $59.05 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 2 $59.05 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 10 $59.05 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 79 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Buy* 10 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 6 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 53 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 47 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 22 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 1 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 30 $59.05 Automatic Execution
 13:18:12 - 12-Dec-25
Unknown* 100 $59.055 Automatic Execution
 13:18:12 - 12-Dec-25
Unknown* 50 $59.05 Automatic Execution
 13:16:47 - 12-Dec-25
Unknown* 50 $59.05 Automatic Execution
 13:16:47 - 12-Dec-25
Unknown* 100 $59.05 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 100 $59.05 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 50 $59.05 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 1 $58.91 Automatic Execution
 12:56:28 - 12-Dec-25
Unknown* 100 $58.915 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 80 $58.92 Automatic Execution
 12:56:28 - 12-Dec-25
Buy* 11 $58.96 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 3 $58.96 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $58.94 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $58.94 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $58.94 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $58.93 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 1 $58.92 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 3 $58.92 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 1 $58.92 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 2 $58.92 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 100 $58.92 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 23 $58.90 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 177 $58.90 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 2 $58.90 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 2 $58.895 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 36 $58.895 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 100 $58.91 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 100 $58.91 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 100 $58.91 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 134 $58.91 Automatic Execution
 12:55:19 - 12-Dec-25
Unknown* 90 $58.91 Automatic Execution
 12:55:12 - 12-Dec-25
Unknown* 100 $58.915 Automatic Execution
 12:55:11 - 12-Dec-25
Sell* 1 $58.92 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 12 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 140 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 19 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 100 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 100 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 50 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 40 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 200 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 8 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 2 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 4 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 100 $58.93 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 100 $58.92 Automatic Execution
 12:54:22 - 12-Dec-25
Sell* 100 $58.92 Automatic Execution
 12:54:22 - 12-Dec-25
Unknown* 100 $58.92 Automatic Execution
 12:54:21 - 12-Dec-25
Unknown* 100 $58.92 Automatic Execution
 12:53:42 - 12-Dec-25
Unknown* 100 $58.92 Automatic Execution
 12:53:42 - 12-Dec-25
Unknown* 50 $58.92 Automatic Execution
 12:53:42 - 12-Dec-25
Sell* 1 $58.92 Automatic Execution
 12:53:42 - 12-Dec-25
Sell* 90 $58.92 Automatic Execution
 12:53:42 - 12-Dec-25
Sell* 1 $58.93 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 100 $58.95 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 34 $58.95 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $58.94 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 52 $58.94 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 48 $58.94 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $58.94 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 100 $58.93 Automatic Execution
 12:52:05 - 12-Dec-25
Sell* 1 $58.94 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 1 $58.94 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 100 $58.96 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 58 $58.97 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 32 $58.97 Automatic Execution
 12:51:52 - 12-Dec-25
Buy* 1 $58.97 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 1 $58.97 Automatic Execution
 12:51:48 - 12-Dec-25
Unknown* 25 $58.96 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 75 $58.96 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 22 $58.95 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 87 $58.94 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 13 $58.94 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 79 $58.94 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 25 $58.94 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 28 $58.94 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 25 $58.94 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 22 $58.94 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 136 $58.94 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 8 $58.93 Automatic Execution
 12:49:35 - 12-Dec-25
Unknown* 3 $58.93 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 100 $58.945 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 100 $58.95 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 25 $58.96 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 8 $58.95 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 92 $58.95 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 33 $58.96 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 8 $58.95 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 1 $58.95 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 32 $58.97 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 1 $58.97 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 33 $58.98 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 33 $58.98 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 33 $58.98 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 22 $58.98 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 17 $58.99 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 424 $59.00 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 152 $59.00 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 76 $59.00 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 50 $58.99 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 25 $58.99 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 75 $58.99 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $58.99 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 82 $58.98 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 18 $58.98 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $58.975 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 25 $58.96 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 1 $58.96 Automatic Execution
 12:45:31 - 12-Dec-25
Unknown* 8 $58.93 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 26 $58.92 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 37 $58.92 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 5 $58.92 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 1 $58.92 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 37 $58.92 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 1 $58.91 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 6 $58.90 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 31 $58.90 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 25 $58.90 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 25 $58.90 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $58.90 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 25 $58.89 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $58.89 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 25 $58.89 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 25 $58.88 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $58.88 Automatic Execution
 12:24:14 - 12-Dec-25
Unknown* 15 $58.87 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 100 $58.87 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 11 $58.87 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 2 $58.87 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 1 $58.88 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $58.88 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 14 $58.90 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 60 $58.895 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 8 $58.895 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 8 $58.90 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 24 $58.90 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 75 $58.90 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 1 $58.90 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 25 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 50 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 8 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 25 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 1 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 3 $58.90 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 75 $58.90 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 200 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $58.89 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 1 $58.90 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $58.90 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 1 $58.90 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 84 $58.91 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 74 $58.91 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 26 $58.91 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 100 $58.915 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 21 $58.915 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 23 $58.915 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 20 $58.91 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 1 $58.91 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 100 $58.92 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $58.92 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 27 $58.93 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $58.94 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $58.94 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 100 $58.94 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 1 $58.96 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $58.96 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $58.96 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 21 $58.95 Automatic Execution
 12:22:56 - 12-Dec-25
Unknown* 100 $58.95 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 1 $58.95 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 35 $58.94 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 25 $58.94 Automatic Execution
 12:22:25 - 12-Dec-25
Unknown* 100 $58.95 Automatic Execution
 12:22:25 - 12-Dec-25
Unknown* 100 $58.95 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 30 $58.96 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 70 $58.96 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 10 $58.97 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 16 $58.97 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 25 $58.98 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 100 $58.98 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 25 $58.98 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 25 $58.99 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 25 $58.99 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 25 $59.00 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 14 $59.00 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 2 $59.005 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $58.995 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 5 $59.01 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 20 $59.01 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 2 $59.01 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 1 $59.00 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 1 $59.00 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 25 $59.00 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 25 $59.00 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 1 $59.00 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 1 $59.00 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 3 $59.00 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 25 $59.00 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 1 $59.00 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 25 $58.99 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 25 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 40 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 17 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.97 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 25 $58.99 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 25 $58.99 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 25 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 25 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 5 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 15 $58.98 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 25 $58.97 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.97 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.97 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 50 $58.96 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 50 $58.96 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 50 $58.96 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $58.96 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 100 $58.96 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 160 $58.96 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 40 $58.97 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 3 $58.97 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 7 $58.97 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $58.97 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 18 $58.97 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 26 $58.96 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 29 $58.96 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $58.96 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 82 $58.95 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 18 $58.95 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 2 $58.95 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 100 $58.95 Automatic Execution
 12:19:24 - 12-Dec-25
Unknown* 18 $58.94 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 12 $58.94 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 15 $58.94 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $58.94 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 60 $58.945 Automatic Execution
 12:18:38 - 12-Dec-25
Unknown* 20 $58.95 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 32 $58.95 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 32 $58.95 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $58.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 3 $58.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 2 $58.95 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 1 $58.95 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 6 $58.945 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 1 $58.94 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 7 $58.94 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 1 $58.94 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 1 $58.94 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 7 $58.935 Automatic Execution
 12:17:00 - 12-Dec-25
Buy* 2 $58.93 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 2 $58.92 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 1 $58.92 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 34 $58.92 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 4 $58.92 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 90 $58.92 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 10 $58.92 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 22 $58.91 Automatic Execution
 12:16:03 - 12-Dec-25
Unknown* 2 $58.91 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 2 $58.91 Automatic Execution
 12:15:56 - 12-Dec-25
Unknown* 1 $58.90 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 60 $58.91 Automatic Execution
 12:15:47 - 12-Dec-25
Unknown* 100 $58.91 Automatic Execution
 12:15:30 - 12-Dec-25
Unknown* 6 $58.83 Automatic Execution
 11:52:19 - 12-Dec-25
Unknown* 6 $58.83 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 16 $58.82 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $58.80 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $58.80 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 18 $58.79 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 2 $58.79 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 16 $58.79 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 18 $58.79 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 16 $58.79 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 16 $58.79 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 3 $58.79 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 10 $58.78 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 16 $58.78 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 10 $58.78 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 12 $58.78 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 1 $58.78 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 1 $58.78 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 2 $58.77 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 1 $58.78 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 1 $58.78 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 1 $58.78 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 1 $58.78 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 15 $58.78 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 1 $58.80 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 33 $58.83 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 67 $58.83 Automatic Execution
 11:50:29 - 12-Dec-25
Sell* 29 $58.84 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 50 $58.85 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 8 $58.85 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 31 $58.85 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 32 $58.85 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 100 $58.85 Automatic Execution
 11:50:29 - 12-Dec-25
Sell* 100 $58.84 Automatic Execution
 11:50:29 - 12-Dec-25
Sell* 25 $58.84 Automatic Execution
 11:50:29 - 12-Dec-25
Sell* 25 $58.84 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 2 $58.85 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 100 $58.85 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 200 $58.83 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 26 $58.83 Automatic Execution
 11:50:29 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 150 $58.83 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 51 $58.835 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 69 $58.83 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 1 $58.84 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 15 $58.84 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 29 $58.84 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 100 $58.84 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 24 $58.84 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 76 $58.84 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 100 $58.84 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 44 $58.85 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 76 $58.85 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 24 $58.85 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 16 $58.85 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 100 $58.85 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $58.85 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 16 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 50 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 1 $58.84 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 1 $58.84 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 1 $58.84 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 140 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 25 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 25 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 1 $58.84 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 25 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 25 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $58.85 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 7 $58.84 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 25 $58.84 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 25 $58.84 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 25 $58.83 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 25 $58.83 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 1 $58.81 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 100 $58.80 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 1 $58.80 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 34 $58.83 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 26 $58.84 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 96 $58.825 Automatic Execution
 11:48:46 - 12-Dec-25
Unknown* 34 $58.82 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 100 $58.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 100 $58.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 77 $58.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 24 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $58.79 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 150 $58.79 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 423 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 41 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 330 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 104 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 132 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 236 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 236 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 236 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 60 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 103 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 474 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 323 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 60 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 75 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 405 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 101 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 75 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 75 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 60 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 1 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $58.80 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 58 $58.81 Automatic Execution
 11:47:46 - 12-Dec-25
Unknown* 70 $58.81 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 70 $58.81 Automatic Execution
 11:47:46 - 12-Dec-25
Unknown* 42 $58.81 Automatic Execution
 11:47:25 - 12-Dec-25
Unknown* 17 $58.81 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $58.81 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 203 $58.81 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 112 $58.81 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 91 $58.81 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 203 $58.81 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 203 $58.81 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 203 $58.81 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 27 $58.81 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 1,007 $58.82 Automatic Execution
 11:46:43 - 12-Dec-25
Unknown* 25 $58.82 Automatic Execution
 11:46:43 - 12-Dec-25
Unknown* 15 $58.82 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 100 $58.82 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 19 $58.81 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 30 $58.81 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 70 $58.81 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 12 $58.82 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 18 $58.82 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 71 $58.82 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 9 $58.82 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 20 $58.82 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 1 $58.84 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 100 $58.83 Automatic Execution
 11:46:05 - 12-Dec-25
Unknown* 20 $58.83 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 12 $58.83 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 13 $58.84 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 100 $58.84 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 23 $58.85 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 3 $58.85 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 9 $58.85 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 1 $58.93 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 100 $58.93 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 21 $58.93 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $58.93 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 77 $58.94 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 23 $58.94 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 1 $58.94 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 2 $58.94 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 3 $58.95 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 1 $58.95 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 2 $58.95 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 1 $58.95 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 2 $58.93 Automatic Execution
 11:21:42 - 12-Dec-25
Unknown* 70 $58.94 Automatic Execution
 11:21:38 - 12-Dec-25
Unknown* 9 $58.97 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 12 $58.97 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 28 $58.97 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 10 $58.97 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 5 $58.97 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 25 $58.97 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 38 $58.94 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 42 $58.94 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 54 $58.93 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 54 $58.92 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 2 $58.93 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 12 $58.92 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $58.93 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $58.93 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 2 $58.93 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $58.93 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 1 $58.93 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 9 $58.93 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 6 $58.92 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 7 $58.925 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 5 $58.93 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 9 $58.93 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1 $58.93 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 100 $58.93 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 100 $58.93 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 100 $58.93 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 100 $58.94 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 5 $58.93 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 1 $58.91 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 69 $58.91 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 81 $58.91 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 19 $58.91 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 1 $58.90 Automatic Execution
 11:15:47 - 12-Dec-25
Unknown* 3 $58.89 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 6 $58.88 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 120 $58.89 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 80 $58.89 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 10 $58.89 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 8 $58.89 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 1 $58.89 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 1 $58.89 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 4 $58.85 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 1 $58.85 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 3 $58.85 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 50 $58.86 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 20 $58.86 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $58.86 Automatic Execution
 10:51:58 - 12-Dec-25
Unknown* 25 $58.86 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 75 $58.86 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 100 $58.86 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 20 $58.87 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 3 $58.86 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $58.86 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 3 $58.86 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 7 $58.86 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 9 $58.86 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 1 $58.87 Automatic Execution
 10:51:36 - 12-Dec-25
Unknown* 100 $58.86 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $58.86 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 43 $58.86 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 1 $58.87 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 1 $58.87 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 300 $58.88 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 1 $58.88 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $58.88 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 1 $58.89 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 4 $58.89 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $58.89 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $58.89 Automatic Execution
 10:50:32 - 12-Dec-25
Unknown* 206 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Unknown* 206 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Unknown* 206 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Unknown* 77 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 106 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 129 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 1 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 32 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 1 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 1 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 30 $58.90 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 32 $58.91 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 631 $58.92 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 47 $58.92 Automatic Execution
 10:50:30 - 12-Dec-25
Unknown* 75 $58.92 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 5 $58.92 Automatic Execution
 10:49:57 - 12-Dec-25
Unknown* 5 $58.92 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 50 $58.92 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 1 $58.92 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 1 $58.92 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 50 $58.92 Automatic Execution
 10:49:34 - 12-Dec-25
Unknown* 50 $58.91 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 20 $58.90 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 20 $58.90 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $58.90 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 88 $58.90 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 212 $58.90 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $58.88 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 2 $58.88 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $58.87 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 13 $58.85 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 1 $58.86 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 70 $58.85 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 9 $58.86 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 91 $58.86 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $58.86 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $58.86 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 20 $58.87 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $58.87 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 20 $58.88 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 1 $58.88 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 2 $58.89 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 3 $58.90 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 13 $58.90 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 2 $58.90 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 40 $58.90 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 1 $58.89 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 1 $58.76 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 74 $58.76 Automatic Execution
 10:22:15 - 12-Dec-25
Unknown* 7 $58.79 Automatic Execution
 10:22:12 - 12-Dec-25
Unknown* 100 $58.79 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 1 $58.79 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 22 $58.78 Automatic Execution
 10:22:06 - 12-Dec-25
Unknown* 2 $58.78 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 7 $58.78 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 13 $58.78 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 11 $58.78 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 1 $58.78 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 50 $58.775 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 50 $58.77 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 25 $58.77 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 75 $58.77 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 100 $58.75 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $58.755 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $58.75 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 291 $58.77 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 100 $58.76 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 9 $58.75 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 3 $58.75 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 3 $58.73 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 100 $58.73 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 20 $58.72 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 100 $58.705 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $58.61 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $58.61 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 143 $58.60 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 2 $58.60 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 7 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 12 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 88 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 68 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 77 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $58.61 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 20 $58.62 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 20 $58.62 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 20 $58.62 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 8 $58.635 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 25 $58.62 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 75 $58.62 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 25 $58.62 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $58.63 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 125 $58.635 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 75 $58.635 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 67 $58.635 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 25 $58.635 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 25 $58.635 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 75 $58.635 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 2 $58.64 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 23 $58.64 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 1 $58.65 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 158 $58.65 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 142 $58.65 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 2 $58.65 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 70 $58.65 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 1 $58.65 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 2 $58.66 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 100 $58.66 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 65 $58.66 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 1 $58.66 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 1 $58.65 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 1 $58.65 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $58.65 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $58.67 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 8 $58.67 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 1 $58.67 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 20 $58.70 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 3 $58.70 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 52 $58.72 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 4 $58.66 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 1 $58.66 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 130 $58.66 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $58.66 Automatic Execution
 09:51:29 - 12-Dec-25
Unknown* 200 $58.665 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 100 $58.66 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 38 $58.66 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 30 $58.66 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 50 $58.66 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $58.66 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 3 $58.69 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $58.69 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 200 $58.69 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $58.69 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $58.71 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $58.71 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 37 $58.73 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 63 $58.73 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 100 $58.73 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $58.73 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $58.73 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 1 $58.73 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 100 $58.735 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 1 $58.75 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $58.75 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 100 $58.79 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 5 $58.78 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 10 $58.79 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $58.79 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 200 $58.80 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 1 $58.85 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $58.805 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 49 $58.80 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 49 $58.80 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 25 $58.81 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 28 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 49 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 14 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 14 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 54 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 1 $58.81 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 38 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 62 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 13 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 4 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 25 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 25 $58.82 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 97 $58.84 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 1 $58.84 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 1 $58.83 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 1 $58.82 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 4 $58.80 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $58.78 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 20 $58.78 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 3 $58.78 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 4 $58.80 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 1 $58.78 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 2 $58.82 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 200 $58.82 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 1 $58.81 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $58.81 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 4 $58.81 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 2 $58.36 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 2 $58.37 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 2 $58.37 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 2 $58.37 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 2 $58.37 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 2 $58.37 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $58.36 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $58.36 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 50 $58.37 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $58.37 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 150 $58.37 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $58.395 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 25 $58.37 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 75 $58.425 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 75 $58.425 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 75 $58.425 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 75 $58.425 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 100 $58.425 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 75 $58.405 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 75 $58.405 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 75 $58.405 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 75 $58.405 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 75 $58.405 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $58.35 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 100 $58.39 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 75 $58.38 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 75 $58.38 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 75 $58.38 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 75 $58.38 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 75 $58.38 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 25 $58.38 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 13 $58.38 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 11 $58.42 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 14 $58.42 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 98 $58.42 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 25 $58.41 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 34 $58.41 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 25 $58.41 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $58.375 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 200 $58.375 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 25 $58.375 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 75 $58.375 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 75 $58.375 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 4 $58.38 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $58.37 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 1 $58.45 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 75 $58.405 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 75 $58.405 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 200 $58.275 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $58.275 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $58.27 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 4 $58.43 Ordinary
 09:25:48 - 12-Dec-25
Sell* 20 $58.43 Ordinary
 09:25:48 - 12-Dec-25
Buy* 1 $58.54 Ordinary
 08:37:42 - 12-Dec-25
Buy* 2 $58.57 Ordinary
 06:45:00 - 12-Dec-25
Buy* 1 $58.56 Ordinary
 06:45:00 - 12-Dec-25
Sell* 2 $58.38 Ordinary
 04:31:54 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13