| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $58.11 | Ordinary |
17:09:09 - 18-Jul-25 |
| Sell* | 4 | $58.10 | Ordinary |
16:47:44 - 18-Jul-25 |
| Buy* | 13 | $58.11 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 16 | $58.11 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 5 | $58.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 2 | $58.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 86 | $58.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 11 | $58.10 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $58.10 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 4 | $58.09 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 200 | $58.085 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 18 | $58.06 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 143 | $58.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $58.055 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 7 | $58.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 19 | $58.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 40 | $58.06 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 7 | $58.05 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 57 | $58.05 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 57 | $58.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 38 | $58.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 47 | $58.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 125 | $58.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 7 | $58.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 12 | $58.06 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 17 | $58.055 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 10 | $58.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 20 | $58.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 2 | $58.085 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 8 | $58.08 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 9 | $58.08 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 11 | $58.08 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 263 | $58.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 4 | $58.08 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 43 | $58.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 5 | $58.06 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 43 | $58.06 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 8 | $58.05 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 11 | $58.055 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 42 | $58.055 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 43 | $58.06 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 172 | $58.06 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 20 | $58.06 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 59 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 61 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $58.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $58.05 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 190 | $58.05 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 25 | $58.05 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 151 | $58.05 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 72 | $58.05 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 33 | $58.05 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $58.045 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 4 | $58.045 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 29 | $58.045 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 56 | $58.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 27 | $58.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $58.05 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 29 | $58.05 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 1 | $58.055 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 10 | $58.06 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 6 | $58.06 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 180 | $58.06 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $58.055 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 90 | $58.05 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 35 | $58.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $58.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 23 | $58.07 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 36 | $58.07 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 10 | $58.07 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 56 | $58.07 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 43 | $58.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 38 | $58.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 60 | $58.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 40 | $58.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 47 | $58.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 53 | $58.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 7 | $58.09 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $58.09 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $58.09 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 55 | $58.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 69 | $58.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 2 | $58.09 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 200 | $58.08 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 92 | $58.08 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 35 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 41 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 90 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 17 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $58.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 20 | $58.08 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $58.08 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 4 | $58.08 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 89 | $58.08 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 1 | $58.085 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 8 | $58.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 7 | $58.08 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $58.08 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 20 | $58.08 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 18 | $58.07 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 3 | $58.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 63 | $58.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 63 | $58.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 63 | $58.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 63 | $58.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 63 | $58.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 63 | $58.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $58.065 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 22 | $58.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $58.065 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 95 | $58.06 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 37 | $58.06 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 200 | $58.05 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 43 | $58.05 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 18 | $58.05 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 82 | $58.05 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 19 | $58.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 14 | $58.04 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $58.04 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 17 | $58.04 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 1 | $58.045 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 74 | $58.05 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 26 | $58.05 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 7 | $58.05 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 30 | $58.05 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 3 | $58.05 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 20 | $58.055 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 1 | $58.055 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 20 | $58.055 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 63 | $58.055 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 63 | $58.055 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 13 | $58.06 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 129 | $58.06 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 6 | $58.05 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 50 | $58.04 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 75 | $58.04 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 66 | $58.04 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 9 | $58.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 75 | $58.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 25 | $58.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $58.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 70 | $58.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 10 | $58.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 4 | $58.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 33 | $58.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 17 | $58.01 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $58.025 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 172 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 33 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 9 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 61 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 36 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 1 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 100 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 71 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 20 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 66 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 6 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 84 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 29 | $58.03 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $58.035 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 45 | $58.03 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 70 | $58.01 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 14 | $57.99 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $58.005 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 1 | $58.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 95 | $57.99 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 190 | $57.99 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 20 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 32 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 22 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $57.995 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 68 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 32 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 66 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 2 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 114 | $58.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $58.015 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 32 | $58.01 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 68 | $58.01 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 3 | $58.01 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 46 | $58.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 3 | $57.995 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 9 | $57.99 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 87 | $57.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 13 | $57.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $58.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $58.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 3 | $58.03 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 7 | $58.03 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 85 | $58.03 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 53 | $58.035 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 19 | $58.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 171 | $58.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 129 | $58.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 190 | $58.025 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $58.03 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 19 | $58.03 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 22 | $58.03 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 5 | $58.03 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 70 | $58.025 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 15 | $58.025 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 15 | $58.025 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 15 | $58.025 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 187 | $58.025 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 15 | $58.025 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 15 | $58.025 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 15 | $58.025 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $58.025 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 22 | $58.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 56 | $58.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 22 | $58.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 65 | $58.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 15 | $58.025 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 15 | $58.025 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $58.025 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $58.025 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 38 | $58.055 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $58.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $58.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $58.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $58.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $58.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 34 | $58.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 40 | $58.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 24 | $58.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 20 | $58.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 46 | $58.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 3 | $58.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 46 | $58.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 4 | $58.07 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 71 | $58.055 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 111 | $58.05 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 14 | $58.04 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 4 | $58.03 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 9 | $58.02 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 25 | $58.02 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 18 | $58.02 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 90 | $58.02 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 49 | $58.02 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 7 | $58.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 93 | $58.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 27 | $58.01 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 20 | $57.99 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 26 | $58.00 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $58.005 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 27 | $58.00 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 47 | $58.00 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 53 | $58.00 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 19 | $57.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 17 | $57.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 80 | $57.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 7 | $57.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 3 | $57.985 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $57.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $57.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 74 | $57.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $57.995 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 150 | $58.00 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 150 | $58.00 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $57.995 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 27 | $57.995 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 63 | $57.995 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 3 | $57.995 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 97 | $57.995 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $57.99 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 6 | $57.99 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 8 | $57.995 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 27 | $58.00 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 12 | $58.00 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1 | $57.99 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $57.975 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 7 | $57.98 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 3 | $57.98 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 143 | $57.97 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 77 | $57.96 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 87 | $57.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 101 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 36 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 63 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 200 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 200 | $57.95 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 15 | $57.94 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 15 | $57.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 39 | $57.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 200 | $57.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $57.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1 | $57.945 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 43 | $57.945 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 35 | $57.95 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 100 | $57.95 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 57 | $57.97 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $57.97 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 180 | $57.965 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 180 | $57.965 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 81 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 81 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 84 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 16 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 73 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 20 | $57.97 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 80 | $57.98 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 20 | $57.98 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 12 | $57.98 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 8 | $57.98 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $57.98 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 53 | $58.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 16 | $58.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 85 | $58.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 54 | $58.01 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 46 | $58.01 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 54 | $58.01 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 46 | $58.01 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 11 | $58.01 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 108 | $58.01 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 49 | $58.01 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 2 | $58.02 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $58.02 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $58.02 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 18 | $58.01 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 21 | $58.01 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 34 | $58.01 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 37 | $58.005 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 63 | $58.005 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 54 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 21 | $58.02 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 79 | $58.02 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 40 | $58.02 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 43 | $58.015 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 24 | $58.02 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 10 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 34 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 5 | $58.015 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 6 | $58.015 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 45 | $58.02 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 93 | $58.02 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 20 | $58.02 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 90 | $58.02 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 10 | $58.015 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 54 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 30 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 30 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 32 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 43 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 20 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 34 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 46 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 16 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 6 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 18 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 47 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 63 | $58.005 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 63 | $58.005 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 63 | $58.005 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 63 | $58.005 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 63 | $58.005 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 26 | $58.005 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 37 | $58.005 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 63 | $58.005 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 180 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 20 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 180 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 200 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 11 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 88 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 55 | $58.01 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 12 | $57.98 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 5 | $57.99 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 2 | $57.99 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 28 | $57.98 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 170 | $57.975 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 100 | $57.975 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 170 | $57.975 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 12 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 25 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 4 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 12 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 13 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 82 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 24 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 18 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.975 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 12 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 12 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 32 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 11 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 18 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 38 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 100 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 3 | $57.98 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 45 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 63 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 126 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 98 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 11 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 52 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 55 | $57.99 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $57.99 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 17 | $57.99 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 17 | $57.99 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 45 | $57.99 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 119 | $58.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $58.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $58.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 12 | $58.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $58.01 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 2 | $58.025 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 22 | $58.02 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 11 | $58.02 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 60 | $58.02 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 11 | $58.02 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 11 | $58.02 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 3 | $58.02 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 1 | $58.03 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 4 | $58.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 60 | $58.03 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 2 | $58.03 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 2 | $58.03 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 11 | $58.03 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 12 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 11 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 10 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 12 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 52 | $58.02 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 8 | $58.02 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 55 | $58.02 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 45 | $58.025 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 4 | $58.025 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 40 | $58.025 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 160 | $58.025 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 155 | $58.025 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 45 | $58.025 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 10 | $58.02 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 10 | $58.02 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 37 | $58.01 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 98 | $58.01 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 56 | $58.01 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 17 | $58.02 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 8 | $58.03 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 16 | $58.03 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 22 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 38 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 100 | $58.035 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 36 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 10 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 14 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 2 | $58.04 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 12 | $58.04 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 12 | $58.04 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 4 | $58.04 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 28 | $58.04 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 1 | $58.04 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 71 | $58.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 29 | $58.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 73 | $58.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 10 | $58.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 66 | $58.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 60 | $58.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 20 | $58.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 48 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 52 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 9 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 14 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 3 | $58.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 4 | $58.05 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 6 | $58.05 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 7 | $58.05 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 1 | $58.055 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 17 | $58.055 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 26 | $58.05 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 3 | $58.05 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 3 | $58.05 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 4 | $58.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 19 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 81 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 46 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 11 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 58 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 35 | $58.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 10 | $58.015 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 32 | $58.01 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 8 | $58.01 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 2 | $58.01 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 12 | $58.01 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 290 | $58.02 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 4 | $58.02 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Unknown* | 5 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 63 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 99 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 32 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 37 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 7 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 63 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 48 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 52 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 48 | $58.005 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 20 | $58.005 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 57 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 43 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 20 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 16 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 10 | $58.005 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 51 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 16 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 38 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 8 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 52 | $58.005 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 78 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 22 | $58.00 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 29 | $58.005 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $58.005 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 7 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 17 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 34 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 12 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 53 | $58.005 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 25 | $58.005 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 82 | $58.005 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 55 | $58.005 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 105 | $58.005 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $58.005 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 74 | $58.01 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 47 | $58.01 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 90 | $58.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 94 | $58.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 24 | $58.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 11 | $58.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 114 | $58.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 13 | $58.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 60 | $58.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 11 | $58.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 19 | $58.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $58.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 17 | $58.02 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 86 | $58.01 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 25 | $58.01 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 38 | $58.01 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 12 | $58.00 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 37 | $58.00 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 60 | $58.00 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 30 | $58.00 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 14 | $58.00 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 100 | $58.00 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 62 | $57.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 24 | $57.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 2 | $57.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $58.01 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 20 | $58.02 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 20 | $58.025 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 282 | $58.02 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 312 | $58.02 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 3 | $58.02 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 23 | $58.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 92 | $58.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 8 | $58.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 1 | $58.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 12 | $58.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 72 | $58.03 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 8 | $58.03 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 8 | $58.03 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 28 | $58.03 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 2 | $58.03 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 8 | $58.03 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 90 | $58.03 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 10 | $58.03 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 11 | $58.03 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 51 | $58.025 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 10 | $58.025 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 34 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 3 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 15 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 11 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 6 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 14 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 38 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 18 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 12 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 125 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 12 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 62 | $58.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 25 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 3 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 42 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 51 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 30 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 12 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 7 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 18 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 7 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 7 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 6 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 7 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 9 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 32 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 39 | $58.04 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 15 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 25 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 7 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 19 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 24 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 7 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 15 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 33 | $58.04 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 15 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 15 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 19 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 6 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 11 | $58.03 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 55 | $58.01 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 52 | $58.01 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 26 | $58.01 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 52 | $58.00 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 60 | $58.00 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 63 | $58.00 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 60 | $57.99 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 2 | $58.00 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 6 | $58.00 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 7 | $58.00 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 146 | $58.00 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 23 | $57.99 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 120 | $57.99 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 118 | $57.99 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 9 | $57.99 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 5 | $57.985 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 9 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 200 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 18 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 150 | $57.975 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 12 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 38 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 162 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 150 | $57.975 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 21 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 79 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 79 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 90 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 10 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 25 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 100 | $57.99 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 14 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 100 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 88 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 62 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 12 | $57.99 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 25 | $57.99 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 25 | $57.99 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 1 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 2 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 111 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 10 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 10 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 25 | $57.99 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 23 | $58.01 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 3 | $58.01 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 200 | $58.01 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 100 | $58.02 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 17 | $58.02 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 17 | $58.02 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 100 | $58.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 6 | $58.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 200 | $58.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 175 | $58.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 25 | $58.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 35 | $58.03 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $58.04 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $58.04 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $58.04 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $58.04 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 150 | $58.045 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 45 | $58.045 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 200 | $58.045 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 150 | $58.045 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 45 | $58.045 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 5 | $58.04 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $58.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 69 | $58.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 45 | $58.045 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 200 | $58.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 70 | $58.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 18 | $58.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 45 | $58.055 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 150 | $58.055 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 45 | $58.055 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 3 | $58.055 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 30 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 48 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 4 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 39 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 39 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 79 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 15 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 85 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 150 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 97 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 71 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 100 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 15 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 15 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 15 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 15 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 100 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 11 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 3 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 3 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 2 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 11 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 17 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 11 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 63 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 63 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 11 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 11 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 11 | $58.065 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 36 | $58.065 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 200 | $58.07 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 25 | $58.07 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 24 | $58.07 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 1 | $58.07 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 21 | $58.07 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $58.07 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 2 | $58.08 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 40 | $58.085 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $58.09 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $58.09 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 158 | $58.08 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 1 | $58.09 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 1 | $58.09 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 1 | $58.09 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 100 | $58.09 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 3 | $58.09 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 36 | $58.09 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 13 | $58.09 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 6 | $58.09 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $58.09 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 53 | $58.09 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 6 | $58.09 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 34 | $58.09 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 13 | $58.09 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 17 | $58.09 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 14 | $58.09 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 34 | $58.09 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 13 | $58.09 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 12 | $58.09 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 38 | $58.09 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 20 | $58.09 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 52 | $58.09 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 11 | $58.09 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 36 | $58.08 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 36 | $58.08 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 13 | $58.08 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 32 | $58.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 21 | $58.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 32 | $58.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 111 | $58.10 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 11 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 39 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 50 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 10 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 6 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 2 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 9 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 4 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 100 | $58.085 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 4 | $58.085 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 10 | $58.09 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 3 | $58.10 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 3 | $58.10 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 65 | $58.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $58.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 89 | $58.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 2 | $58.12 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 5 | $58.11 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 6 | $58.11 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 13 | $58.11 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 5 | $58.11 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 5 | $58.11 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 6 | $58.14 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 16 | $58.15 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 84 | $58.15 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 16 | $58.15 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 34 | $58.15 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 36 | $58.15 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 2 | $58.14 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 11 | $58.12 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 150 | $58.115 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 26 | $58.11 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 12 | $58.11 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 143 | $58.11 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 10 | $58.11 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 5 | $58.11 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 85 | $58.11 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 200 | $58.11 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 8 | $58.11 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 16 | $58.11 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 400 | $58.11 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 30 | $58.11 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 25 | $58.11 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 16 | $58.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 10 | $58.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 7 | $58.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 33 | $58.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 14 | $58.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 29 | $58.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 13 | $58.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 6 | $58.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 6 | $58.08 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 5 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 6 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 6 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 3 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 6 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 20 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 6 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 12 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 40 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 11 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 6 | $58.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 14 | $58.065 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 17 | $58.07 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 18 | $58.07 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 7 | $58.07 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 17 | $58.07 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 27 | $58.07 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 7 | $58.07 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 10 | $58.19 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 9 | $58.19 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 35 | $58.19 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 32 | $58.18 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 20 | $58.18 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 24 | $58.18 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 2 | $58.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 3 | $58.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 6 | $58.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 14 | $58.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 100 | $58.18 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 12 | $58.18 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 10 | $58.18 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 15 | $58.18 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 72 | $58.18 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 28 | $58.175 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 10 | $58.18 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 11 | $58.18 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 11 | $58.18 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 60 | $58.18 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 13 | $58.18 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 7 | $58.18 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 304 | $58.19 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 62 | $58.20 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 1 | $58.19 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 16 | $58.19 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 14 | $58.19 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 17 | $58.19 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 14 | $58.18 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 16 | $58.18 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 12 | $58.18 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 84 | $58.18 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 6 | $58.18 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 10 | $58.18 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $58.18 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 25 | $58.18 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 30 | $58.18 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 25 | $58.18 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 31 | $58.18 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 5 | $58.18 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 3 | $58.18 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 130 | $58.195 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 130 | $58.195 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 68 | $58.19 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 32 | $58.19 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 18 | $58.19 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 6 | $58.19 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 45 | $58.19 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 42 | $58.19 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 12 | $58.19 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 70 | $58.19 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 13 | $58.21 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 8 | $58.21 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 59 | $58.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 9 | $58.25 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 96 | $58.25 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Unknown* | 5 | $58.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 22 | $58.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 11 | $58.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 56 | $58.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 30 | $58.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 16 | $58.25 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 6 | $58.25 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 10 | $58.25 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 18 | $58.24 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 7 | $58.25 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 16 | $58.26 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 84 | $58.26 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 16 | $58.26 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 8 | $58.26 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $58.255 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 39 | $58.26 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 12 | $58.25 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 8 | $58.25 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 14 | $58.24 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 5 | $58.24 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 2 | $58.24 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 39 | $58.24 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $58.23 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $58.23 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 12 | $58.23 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $58.23 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $58.225 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 73 | $58.23 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 4 | $58.23 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 3 | $58.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $58.22 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 5 | $58.22 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 15 | $58.22 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 6 | $58.22 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 8 | $58.22 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 100 | $58.215 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 40 | $58.22 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 60 | $58.22 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 3 | $58.225 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 5 | $58.22 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 6 | $58.22 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 18 | $58.22 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 7 | $58.22 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 5 | $58.22 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Unknown* | 9 | $58.22 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 10 | $58.21 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 19 | $58.21 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 25 | $58.21 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 5 | $58.22 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 12 | $58.22 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 15 | $58.21 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 14 | $58.21 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 5 | $58.21 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 11 | $58.20 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 284 | $58.20 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 59 | $58.20 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 6 | $58.205 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 2 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 3 | $58.21 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 2 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 20 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 45 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 120 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 6 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 27 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 20 | $58.205 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 120 | $58.205 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 16 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $58.205 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 6 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 1 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 1 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 1 | $58.21 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 6 | $58.21 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 6 | $58.22 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 8 | $58.22 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 6 | $58.21 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 28 | $58.21 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 4 | $58.195 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 20 | $58.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 11 | $58.19 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 8 | $58.19 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 6 | $58.19 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 6 | $58.19 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 7 | $58.195 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 100 | $58.195 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 13 | $58.19 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Unknown* | 6 | $58.185 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 6 | $58.18 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 37 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 27 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 31 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 27 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 2 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 21 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 15 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 36 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 2 | $58.185 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 18 | $58.185 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 74 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 36 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 7 | $58.185 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 6 | $58.185 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 39 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 7 | $58.185 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 13 | $58.185 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 21 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 55 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 75 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 45 | $58.185 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 8 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 39 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 61 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 26 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 25 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 3 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 28 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 26 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 15 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 22 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 16 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 94 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 94 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 7 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 50 | $58.18 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 25 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 60 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 25 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 15 | $58.16 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 6 | $58.17 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 2 | $58.175 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 100 | $58.17 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 8 | $58.17 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 2 | $58.17 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 16 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 24 | $58.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 7 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 30 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 8 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 7 | $58.17 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 7 | $58.17 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 7 | $58.17 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 7 | $58.17 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 7 | $58.17 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 18 | $58.165 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 4 | $58.17 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 12 | $58.18 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 100 | $58.18 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 17 | $58.18 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 8 | $58.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 136 | $58.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 7 | $58.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 34 | $58.175 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 60 | $58.17 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 6 | $58.17 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 69 | $58.18 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 22 | $58.17 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 9 | $58.17 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 59 | $58.17 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 24 | $58.17 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 18 | $58.18 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 120 | $58.19 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 100 | $58.19 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 9 | $58.19 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 13 | $58.19 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 100 | $58.21 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 6 | $58.20 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 72 | $58.21 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 28 | $58.21 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 30 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 33 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 6 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 16 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 10 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 13 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 54 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 22 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 6 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 94 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 22 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 6 | $58.21 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 20 | $58.21 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 7 | $58.21 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 40 | $58.21 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 11 | $58.21 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 170 | $58.21 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 21 | $58.21 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 7 | $58.21 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 3 | $58.21 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 12 | $58.21 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 15 | $58.21 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 11 | $58.19 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 7 | $58.19 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 10 | $58.19 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 7 | $58.19 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 5 | $58.19 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 5 | $58.19 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 1 | $58.19 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 16 | $58.19 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 5 | $58.19 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 11 | $58.185 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 1 | $58.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 6 | $58.20 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 60 | $58.20 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 5 | $58.20 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 6 | $58.20 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 12 | $58.20 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 6 | $58.20 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 59 | $58.09 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 266 | $58.10 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 35 | $58.10 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 52 | $58.10 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 44 | $58.09 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 63 | $58.09 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 4 | $58.09 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 44 | $58.10 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 5 | $58.10 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 3 | $58.11 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 3 | $58.11 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 23 | $58.11 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 28 | $58.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 8 | $58.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 23 | $58.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 4 | $58.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 5 | $58.11 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 23 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 8 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 8 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 9 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 12 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 9 | $58.10 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 8 | $58.09 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 150 | $58.09 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 32 | $58.09 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 17 | $58.09 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 88 | $58.09 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 100 | $58.085 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 2 | $58.09 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 25 | $58.09 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 20 | $58.11 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 308 | $58.11 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 74 | $58.11 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 20 | $58.115 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 7 | $58.11 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 27 | $58.11 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 37 | $58.11 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 63 | $58.11 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 16 | $58.11 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 90 | $58.11 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 26 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 3 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 12 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 13 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 12 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 6 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 12 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 11 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 37 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 11 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 60 | $58.11 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Unknown* | 2 | $58.11 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Unknown* | 2 | $58.11 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 6 | $58.12 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 40 | $58.13 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $58.13 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 35 | $58.125 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 120 | $58.125 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 45 | $58.125 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 120 | $58.125 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 45 | $58.125 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 120 | $58.125 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Unknown* | 45 | $58.125 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 101 | $58.135 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 100 | $58.135 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 120 | $58.14 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 120 | $58.14 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 21 | $58.14 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 16 | $58.14 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 8 | $58.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 49 | $58.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 2 | $58.14 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 3 | $58.14 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 3 | $58.14 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 17 | $58.15 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 62 | $58.15 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 25 | $58.15 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 8 | $58.15 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 18 | $58.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 62 | $58.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 45 | $58.165 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 21 | $58.17 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 49 | $58.17 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 49 | $58.17 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 49 | $58.17 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 100 | $58.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 281 | $58.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 158 | $58.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 140 | $58.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 30 | $58.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 70 | $58.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 10 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 36 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 17 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 22 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 10 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 8 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 52 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 8 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 17 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 2 | $58.19 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 63 | $58.185 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 63 | $58.185 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 117 | $58.195 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 8 | $58.17 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 90 | $58.16 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 37 | $58.16 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 71 | $58.15 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 82 | $58.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 100 | $58.13 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 6 | $58.12 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 94 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 6 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 94 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 6 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 16 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 9 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 4 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 2 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 25 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 51 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 37 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 25 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 200 | $58.12 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 45 | $58.11 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 45 | $58.115 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 5 | $58.11 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 63 | $58.10 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Unknown* | 63 | $58.10 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Unknown* | 63 | $58.10 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Unknown* | 63 | $58.10 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Unknown* | 63 | $58.10 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 12 | $58.11 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 57 | $58.075 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 63 | $58.075 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 63 | $58.075 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 15 | $58.07 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 237 | $58.075 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 63 | $58.075 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 40 | $58.075 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 23 | $58.075 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 63 | $58.075 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 14 | $58.08 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 13 | $58.08 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 25 | $58.08 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 118 | $58.08 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 11 | $58.07 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 8 | $58.07 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 100 | $58.07 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 6 | $58.07 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 18 | $58.07 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 100 | $58.07 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 18 | $58.065 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 11 | $58.065 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 48 | $58.065 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 100 | $58.10 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 3 | $58.10 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 97 | $58.10 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 6 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 6 | $58.13 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 143 | $58.13 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 4 | $58.12 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 6 | $58.12 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 143 | $58.10 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 69 | $58.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 31 | $58.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 14 | $58.08 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 100 | $58.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 100 | $58.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 150 | $58.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 72 | $58.08 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 13 | $58.08 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 180 | $58.08 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 12 | $58.08 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 120 | $58.075 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 120 | $58.075 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 1 | $58.11 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Unknown* | 41 | $58.11 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Unknown* | 59 | $58.11 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 54 | $58.13 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 46 | $58.13 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 63 | $58.135 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 18 | $58.16 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 53 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 47 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 5 | $58.19 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 20 | $58.19 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 16 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 13 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 10 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 74 | $58.19 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 8 | $58.19 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 3 | $58.19 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 200 | $58.19 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 2 | $58.20 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 32 | $58.20 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 6 | $58.20 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 10 | $58.19 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 13 | $58.19 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 26 | $58.18 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 74 | $58.18 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 15 | $58.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 12 | $58.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 12 | $58.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 12 | $58.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 7 | $58.18 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 36 | $58.18 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 64 | $58.18 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 26 | $58.18 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 74 | $58.18 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 14 | $58.20 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 115 | $58.205 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 100 | $58.205 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 11 | $58.20 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 13 | $58.19 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 14 | $58.19 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 4 | $58.20 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 50 | $58.20 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 65 | $58.20 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 199 | $58.20 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $58.20 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 100 | $58.205 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 47 | $58.20 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 57 | $58.20 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 2 | $58.20 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 16 | $58.20 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 11 | $58.20 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $58.20 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $58.19 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 16 | $58.19 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 13 | $58.19 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 16 | $58.17 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 80 | $58.16 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 5 | $58.16 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 17 | $58.16 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 83 | $58.16 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 11 | $58.16 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 100 | $58.155 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 100 | $58.155 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $58.16 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 5 | $58.16 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 6 | $58.16 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 114 | $58.15 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 57 | $58.15 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 91 | $58.15 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 9 | $58.15 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 9 | $58.15 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 96 | $58.15 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 4 | $58.15 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 71 | $58.15 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $58.15 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 29 | $58.15 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 13 | $58.17 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 12 | $58.17 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 17 | $58.17 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 11 | $58.16 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 6 | $58.16 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 15 | $58.16 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 6 | $58.15 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 13 | $58.15 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 13 | $58.15 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 93 | $58.15 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 7 | $58.15 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 1 | $58.155 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 8 | $58.14 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 2 | $58.13 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 55 | $58.13 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 7 | $58.13 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 4 | $58.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 96 | $58.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 4 | $58.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 7 | $58.13 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Unknown* | 1 | $58.13 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 39 | $58.13 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 42 | $58.12 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 19 | $58.12 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 81 | $58.12 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 100 | $58.10 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 1 | $58.10 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 99 | $58.10 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 45 | $58.10 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $58.13 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 9 | $58.14 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 108 | $58.14 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 5 | $58.14 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 12 | $58.14 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 143 | $58.13 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 100 | $58.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 80 | $58.12 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 13 | $58.12 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 12 | $58.12 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 20 | $58.12 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 95 | $58.13 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 42 | $58.13 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 15 | $58.13 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 4 | $58.125 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 6 | $58.125 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 63 | $58.125 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 16 | $58.13 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 112 | $58.13 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 6 | $58.13 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 57 | $58.125 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 63 | $58.125 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 16 | $58.32 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $58.32 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 13 | $58.32 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 21 | $58.31 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 38 | $58.31 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 60 | $58.31 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 90 | $58.30 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 10 | $58.31 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 33 | $58.30 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 13 | $58.30 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 13 | $58.30 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 3 | $58.30 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 82 | $58.29 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 36 | $58.29 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 1 | $58.30 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 10 | $58.30 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 120 | $58.30 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 100 | $58.30 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 10 | $58.30 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 25 | $58.31 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 25 | $58.35 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 36 | $58.34 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 34 | $58.34 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 39 | $58.34 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 44 | $58.34 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Unknown* | 2 | $58.36 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 8 | $58.36 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 15 | $58.36 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 9 | $58.36 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 15 | $58.36 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 7 | $58.34 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 17 | $58.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 44 | $58.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 13 | $58.39 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 2 | $58.39 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 14 | $58.39 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 5 | $58.39 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 12 | $58.39 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 9 | $58.38 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 18 | $58.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $58.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $58.38 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 100 | $58.38 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 29 | $58.37 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 63 | $58.375 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 63 | $58.375 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 94 | $58.38 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 6 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 15 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 7 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 7 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 4 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 5 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 45 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 3 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 7 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 5 | $58.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 10 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 4 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 96 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 4 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 5 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 7 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 22 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 93 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 63 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 10 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 51 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 15 | $58.39 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 6 | $58.39 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 12 | $58.39 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 42 | $58.38 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 10 | $58.39 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 26 | $58.39 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 3 | $58.39 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 7 | $58.39 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 3 | $58.39 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 12 | $58.39 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 112 | $58.40 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 63 | $58.39 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 9 | $58.38 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Unknown* | 100 | $58.38 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Unknown* | 32 | $58.38 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Unknown* | 10 | $58.38 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 22 | $58.40 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 13 | $58.40 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 65 | $58.40 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Unknown* | 65 | $58.39 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 25 | $58.39 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 17 | $58.38 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 11 | $58.38 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 41 | $58.37 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 59 | $58.37 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 20 | $58.37 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 19 | $58.36 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 100 | $58.37 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 20 | $58.37 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 31 | $58.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 32 | $58.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $58.39 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 2 | $58.40 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 37 | $58.40 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 10 | $58.40 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 11 | $58.39 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 10 | $58.39 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 10 | $58.39 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 26 | $58.39 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 120 | $58.385 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 4 | $58.40 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 100 | $58.40 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 100 | $58.41 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 10 | $58.41 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 11 | $58.41 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 26 | $58.41 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 25 | $58.42 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 5 | $58.42 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 25 | $58.42 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 25 | $58.42 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 8 | $58.42 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 1 | $58.41 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 2 | $58.41 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 7 | $58.41 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 29 | $58.41 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 100 | $58.40 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 31 | $58.40 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 10 | $58.40 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 21 | $58.39 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 79 | $58.39 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 15 | $58.40 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 60 | $58.40 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 41 | $58.40 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 3 | $58.40 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 6 | $58.42 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 6 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 3 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 5 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 4 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 15 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 13 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 11 | $58.42 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 5 | $58.41 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 71 | $58.41 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 10 | $58.41 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 10 | $58.41 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 7 | $58.41 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 2 | $58.41 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 13 | $58.41 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 13 | $58.39 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 10 | $58.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 80 | $58.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 20 | $58.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 7 | $58.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 4 | $58.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 13 | $58.36 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 24 | $58.36 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 14 | $58.35 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 16 | $58.35 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $58.35 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 12 | $58.35 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 11 | $58.35 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 5 | $58.35 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 21 | $58.34 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 16 | $58.34 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 19 | $58.34 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 34 | $58.34 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 10 | $58.33 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 13 | $58.33 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 25 | $58.33 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 3 | $58.33 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 6 | $58.33 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $58.36 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 14 | $58.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 55 | $58.39 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 16 | $58.40 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 11 | $58.40 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 3 | $58.40 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 4 | $58.40 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 5 | $58.40 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 6 | $58.42 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 34 | $58.42 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 10 | $58.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 14 | $58.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 14 | $58.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 2 | $58.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 12 | $58.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 12 | $58.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 16 | $58.42 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 40 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 19 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 7 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 20 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 10 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 6 | $58.43 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 6 | $58.43 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 11 | $58.32 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 11 | $58.32 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 11 | $58.32 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 28 | $58.32 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 66 | $58.32 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 12 | $58.32 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 41 | $58.325 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 94 | $58.34 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 12 | $58.33 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 63 | $58.32 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 63 | $58.32 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 15 | $58.32 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 25 | $58.32 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 8 | $58.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 47 | $58.305 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 47 | $58.305 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 63 | $58.305 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 63 | $58.305 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 1 | $58.30 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 3 | $58.30 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 3 | $58.30 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 2 | $58.30 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 25 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 62 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 76 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 3 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 4 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 3 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 5 | $58.28 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 55 | $58.28 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 26 | $58.28 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 27 | $58.27 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 59 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 3 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 13 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 8 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 5 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 4 | $58.26 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 1 | $58.27 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 8 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 3 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 12 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 7 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 8 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 37 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 85 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 37 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 85 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 37 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 37 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 85 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 85 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 85 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 85 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 11 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 26 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 48 | $58.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 96 | $58.285 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 41 | $58.285 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 63 | $58.285 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 20 | $58.28 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 41 | $58.27 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 4 | $58.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 12 | $58.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 18 | $58.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 133 | $58.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 17 | $58.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $58.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 100 | $58.30 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 18 | $58.30 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 10 | $58.30 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 63 | $58.295 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 11 | $58.29 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 58 | $58.295 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 4 | $58.29 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 58 | $58.29 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 20 | $58.29 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 20 | $58.295 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 41 | $58.30 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 4 | $58.30 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 2 | $58.30 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 38 | $58.29 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 37 | $58.29 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 4 | $58.29 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 100 | $58.28 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 15 | $58.28 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 200 | $58.28 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 12 | $58.28 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 8 | $58.27 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 12 | $58.26 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Unknown* | 13 | $58.25 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 10 | $58.25 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 15 | $58.26 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 11 | $58.25 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 11 | $58.25 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 41 | $58.25 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 6 | $58.25 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 16 | $58.24 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 5 | $58.24 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 1 | $58.24 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 22 | $58.22 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 100 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 21 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 2 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 8 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 3 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 65 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 45 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 13 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 12 | $58.21 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 100 | $58.21 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $58.21 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 24 | $58.21 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 24 | $58.20 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 35 | $58.20 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 2 | $58.20 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 50 | $58.20 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 16 | $58.20 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 3 | $58.21 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 15 | $58.23 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $58.23 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 2 | $58.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 28 | $58.25 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 13 | $58.25 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 48 | $58.24 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 10 | $58.22 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 24 | $58.22 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 80 | $58.22 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 38 | $58.22 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 51 | $58.22 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 5 | $58.22 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 25 | $58.22 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 47 | $58.21 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 63 | $58.21 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 3 | $58.21 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 47 | $58.21 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 63 | $58.21 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 110 | $58.21 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 6 | $58.23 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 22 | $58.25 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 62 | $58.26 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $58.265 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 10 | $58.26 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 11 | $58.26 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 5 | $58.26 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 41 | $58.26 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 12 | $58.26 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 4 | $58.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 5 | $58.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 19 | $58.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 104 | $58.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 32 | $58.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 7 | $58.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 63 | $58.275 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 2 | $58.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $58.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 54 | $58.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $58.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 37 | $58.255 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 63 | $58.255 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 43 | $58.25 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 20 | $58.25 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 4 | $58.25 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 13 | $58.26 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 87 | $58.26 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 3 | $58.265 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 6 | $58.27 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 94 | $58.27 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 6 | $58.30 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 7 | $58.33 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 85 | $58.34 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 6 | $58.34 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 9 | $58.34 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 14 | $58.34 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 20 | $58.34 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 17 | $58.34 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 15 | $58.34 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 49 | $58.32 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 10 | $58.32 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 85 | $58.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 107 | $58.35 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 72 | $58.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 28 | $58.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 13 | $58.37 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 10 | $58.37 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 13 | $58.37 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 3 | $58.37 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2 | $58.37 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 100 | $58.375 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 45 | $58.37 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 90 | $58.37 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 25 | $58.37 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 29 | $58.37 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Unknown* | 13 | $58.36 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 31 | $58.36 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 9 | $58.35 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 80 | $58.35 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 19 | $58.35 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 45 | $58.36 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 55 | $58.36 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 94 | $58.36 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 6 | $58.36 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 99 | $58.365 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 92 | $58.36 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 24 | $58.35 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 61 | $58.35 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 16 | $58.35 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 17 | $58.35 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 6 | $58.35 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 14 | $58.35 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 20 | $58.35 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 2 | $58.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 2 | $58.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 81 | $58.35 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 5 | $58.35 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 14 | $58.35 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 86 | $58.35 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 14 | $58.35 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 37 | $58.36 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 63 | $58.36 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 20 | $58.36 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 14 | $58.365 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 32 | $58.36 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 47 | $58.36 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 53 | $58.36 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 49 | $58.36 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 110 | $58.36 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 41 | $58.36 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 4 | $58.36 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 6 | $58.36 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 6 | $58.36 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 2 | $58.36 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 2 | $58.36 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 37 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 54 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 12 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 40 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 110 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 12 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 63 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 51 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 349 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 61 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 39 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 61 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 100 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 88 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 12 | $58.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 199 | $58.36 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 102 | $58.36 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 23 | $58.36 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 11 | $58.36 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 2 | $58.36 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 63 | $58.365 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 63 | $58.365 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 200 | $58.37 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 95 | $58.38 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 200 | $58.38 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 5 | $58.38 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 25 | $58.37 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 2 | $58.36 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 2 | $58.36 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 41 | $58.37 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 6 | $58.37 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 1 | $58.40 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 6 | $58.40 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 25 | $58.40 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 100 | $58.41 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 18 | $58.41 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $58.41 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 30 | $58.43 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 17 | $58.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 19 | $58.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 9 | $58.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 31 | $58.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 16 | $58.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 94 | $58.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 5 | $58.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $58.47 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 2 | $58.47 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 31 | $58.47 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 37 | $58.47 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 13 | $58.46 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 14 | $58.46 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 3 | $58.46 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 2 | $58.46 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 13 | $58.46 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 24 | $58.46 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 4 | $58.45 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 34 | $58.45 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 110 | $58.45 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $58.465 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 20 | $58.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 46 | $58.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 7 | $58.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 9 | $58.46 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 9 | $58.46 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 117 | $58.46 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 10 | $58.46 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 14 | $58.45 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $58.45 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 7 | $58.44 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 69 | $58.44 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 10 | $58.44 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 6 | $58.43 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 10 | $58.42 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 47 | $58.42 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 63 | $58.42 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 63 | $58.42 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 15 | $58.45 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 10 | $58.45 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 2 | $58.45 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 110 | $58.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 110 | $58.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 13 | $58.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 17 | $58.45 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 43 | $58.45 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 64 | $58.45 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 36 | $58.45 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 29 | $58.46 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 71 | $58.46 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 20 | $58.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 1 | $58.455 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 113 | $58.455 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 150 | $58.47 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 13 | $58.47 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 23 | $58.45 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 15 | $58.46 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 14 | $58.45 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 63 | $58.315 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 63 | $58.315 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 21 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 37 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 11 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 7 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 11 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 11 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 3 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 10 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 20 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 10 | $58.31 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 63 | $58.305 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 63 | $58.305 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 6 | $58.31 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 68 | $58.31 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 6 | $58.32 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 20 | $58.33 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 63 | $58.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 32 | $58.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 83 | $58.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 5 | $58.31 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 22 | $58.31 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 26 | $58.31 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 26 | $58.31 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 21 | $58.31 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 20 | $58.31 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 71 | $58.31 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 93 | $58.32 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 18 | $58.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 6 | $58.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $58.32 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 1 | $58.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 17 | $58.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 73 | $58.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 63 | $58.305 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 63 | $58.305 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 88 | $58.31 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 219 | $58.31 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 7 | $58.32 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 21 | $58.33 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 10 | $58.33 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 25 | $58.33 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 11 | $58.34 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 5 | $58.34 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 40 | $58.34 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 4 | $58.33 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 4 | $58.325 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 4 | $58.325 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $58.31 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 6 | $58.31 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 8 | $58.31 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 25 | $58.31 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 9 | $58.32 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 54 | $58.33 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 17 | $58.32 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 20 | $58.32 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 11 | $58.32 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $58.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 25 | $58.33 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 10 | $58.33 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 13 | $58.33 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 95 | $58.33 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 63 | $58.325 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 63 | $58.325 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 5 | $58.33 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 110 | $58.325 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 82 | $58.34 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 100 | $58.36 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 100 | $58.36 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 1 | $58.36 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 60 | $58.35 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 20 | $58.35 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 47 | $58.35 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 93 | $58.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 7 | $58.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 45 | $58.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 12 | $58.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 3 | $58.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 90 | $58.345 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 28 | $58.35 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 28 | $58.35 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 1 | $58.35 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 28 | $58.35 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 11 | $58.34 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 110 | $58.34 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 12 | $58.34 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 3 | $58.33 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 200 | $58.33 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 13 | $58.34 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 7 | $58.34 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 13 | $58.34 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 6 | $58.34 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 20 | $58.34 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 28 | $58.33 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 10 | $58.33 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 6 | $58.33 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 13 | $58.33 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 20 | $58.33 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 30 | $58.315 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 56 | $58.315 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 12 | $58.32 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 8 | $58.34 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 11 | $58.34 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 4 | $58.34 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 48 | $58.35 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 9 | $58.35 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Unknown* | 1 | $58.25 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 13 | $58.24 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 2 | $58.24 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 58 | $58.24 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 2 | $58.24 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 2 | $58.23 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 18 | $58.22 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 16 | $58.21 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 2 | $58.21 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 13 | $58.21 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 4 | $58.20 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $58.24 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 20 | $58.23 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 21 | $58.22 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 11 | $58.22 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 33 | $58.22 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 86 | $58.22 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 200 | $58.22 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 37 | $58.235 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 63 | $58.235 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 11 | $58.24 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 11 | $58.24 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 26 | $58.23 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 10 | $58.25 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 11 | $58.25 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 56 | $58.25 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 15 | $58.24 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 46 | $58.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 20 | $58.24 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 11 | $58.23 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 8 | $58.23 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 90 | $58.24 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 110 | $58.24 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 11 | $58.25 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 35 | $58.25 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 13 | $58.25 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 47 | $58.25 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 100 | $58.24 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 2 | $58.24 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 173 | $58.24 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 1 | $58.25 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 143 | $58.26 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 10 | $58.26 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 14 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 55 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 10 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 11 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 2 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 20 | $58.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 10 | $58.25 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 110 | $58.25 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 311 | $58.24 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 9 | $58.24 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 3 | $58.24 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 260 | $58.24 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 23 | $58.23 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 96 | $58.22 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 14 | $58.21 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 27 | $58.20 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 48 | $58.20 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 25 | $58.19 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 20 | $58.19 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 22 | $58.20 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 20 | $58.20 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 58 | $58.20 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 54 | $58.20 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 19 | $58.20 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 19 | $58.20 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 14 | $58.20 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 16 | $58.21 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 6 | $58.21 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 61 | $58.24 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 11 | $58.25 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 100 | $58.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 10 | $58.26 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 55 | $58.26 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 38 | $58.26 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $58.26 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 27 | $58.25 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 10 | $58.25 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 34 | $58.25 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 50 | $58.25 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 12 | $58.25 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 5 | $58.27 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 50 | $58.27 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 130 | $58.27 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 12 | $58.27 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 48 | $58.27 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 16 | $58.27 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 6 | $58.27 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 31 | $58.28 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 3 | $58.28 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 18 | $58.27 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 2 | $58.27 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 3 | $58.27 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 17 | $58.26 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 20 | $58.26 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 67 | $58.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 25 | $58.25 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 4 | $58.25 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 61 | $58.25 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 34 | $58.25 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 11 | $58.25 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 10 | $58.24 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 5 | $58.25 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 84 | $58.25 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 197 | $58.25 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 3 | $58.25 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 23 | $58.24 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 26 | $58.24 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 62 | $58.23 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 12 | $58.23 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 12 | $58.25 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 11 | $58.25 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 16 | $58.24 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 3 | $58.24 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 3 | $58.24 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 12 | $58.24 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 63 | $58.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 63 | $58.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $58.24 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 21 | $58.21 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 79 | $58.21 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 9 | $58.21 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 12 | $58.21 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 10 | $58.21 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 13 | $58.205 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 85 | $58.20 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 13 | $58.20 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 16 | $58.20 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 2 | $58.19 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 10 | $58.17 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 11 | $58.17 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 2 | $58.17 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 25 | $58.17 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 18 | $58.17 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 13 | $58.16 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 10 | $58.15 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 15 | $58.15 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 22 | $58.15 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Unknown* | 100 | $58.14 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 34 | $58.14 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 17 | $58.13 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 4 | $58.15 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 2 | $58.15 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 9 | $58.17 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 8 | $58.17 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 10 | $58.17 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 29 | $58.16 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 31 | $58.18 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 12 | $58.17 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 1 | $58.17 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 33 | $58.17 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 31 | $58.17 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 62 | $58.17 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 35 | $58.18 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 18 | $58.18 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 23 | $58.18 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $58.19 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 28 | $58.21 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 12 | $58.19 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 2 | $58.18 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 10 | $58.18 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 3 | $58.19 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 23 | $58.17 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 21 | $58.17 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 9 | $58.17 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 14 | $58.17 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 23 | $58.16 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 25 | $58.17 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 77 | $58.16 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 23 | $58.16 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 10 | $58.17 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 39 | $58.17 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 39 | $58.18 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 11 | $58.18 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 50 | $58.18 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 11 | $58.17 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 10 | $58.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 28 | $58.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 32 | $58.18 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 20 | $58.18 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 19 | $58.18 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 12 | $58.17 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 25 | $58.18 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 6 | $58.18 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 42 | $58.16 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 11 | $58.16 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 3 | $58.16 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 9 | $58.16 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 70 | $58.15 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 24 | $58.15 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 59 | $58.16 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 11 | $58.13 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $58.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 28 | $58.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 22 | $58.12 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 28 | $58.12 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $58.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 10 | $58.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $58.12 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $58.11 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 18 | $58.11 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 29 | $58.10 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 40 | $58.09 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 18 | $58.09 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 4 | $58.09 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 10 | $58.10 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3 | $58.12 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 10 | $58.13 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 10 | $58.12 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 63 | $58.12 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 37 | $58.12 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 40 | $58.12 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 6 | $58.13 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 11 | $58.14 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 16 | $58.14 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 10 | $58.14 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 20 | $58.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 26 | $58.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 59 | $58.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 142 | $58.21 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $58.22 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 18 | $58.22 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 17 | $58.22 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 5 | $58.23 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 19 | $58.22 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 26 | $58.20 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 13 | $58.20 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 19 | $58.20 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 130 | $58.20 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 13 | $58.20 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 4 | $58.20 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 25 | $58.21 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 40 | $58.21 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 3 | $58.22 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Unknown* | 2 | $58.21 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 2 | $58.21 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 11 | $58.20 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 11 | $58.20 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 11 | $58.20 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 23 | $58.20 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 18 | $58.20 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 18 | $58.20 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 24 | $58.19 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 21 | $58.20 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 26 | $58.20 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 14 | $58.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 7 | $58.18 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 1 | $58.18 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 1 | $58.18 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 1 | $58.18 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 1 | $58.18 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 19 | $58.18 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 46 | $58.18 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 2 | $58.17 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 2 | $58.17 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 18 | $58.17 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 13 | $58.16 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 17 | $58.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 1 | $58.15 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 22 | $58.15 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 11 | $58.15 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 16 | $58.15 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 12 | $58.15 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 23 | $58.14 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 18 | $58.14 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 4 | $58.14 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 22 | $58.14 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 27 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 63 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 300 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 9 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 17 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 12 | $58.13 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 25 | $58.13 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 49 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 55 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 150 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 62 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 9 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 12 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 25 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 4 | $58.11 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 25 | $58.11 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 25 | $58.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 11 | $58.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 25 | $58.13 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 2 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 1 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 11 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 16 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 84 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 16 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 15 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 32 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 17 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 16 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 11 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 12 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 14 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 14 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 6 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 10 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 2 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 3 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 9 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 5 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 12 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 22 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 30 | $58.15 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 62 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 97 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 3 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 33 | $58.15 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 56 | $58.15 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 9 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 5 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 26 | $58.18 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 8 | $58.18 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 25 | $58.18 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 67 | $58.18 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 13 | $58.18 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 27 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 26 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 25 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 20 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 27 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 21 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 100 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 20 | $58.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 35 | $58.19 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 2 | $58.20 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 5 | $58.20 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 1 | $58.21 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 99 | $58.20 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 1 | $58.205 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 13 | $58.21 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 3 | $58.21 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 29 | $58.21 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 17 | $58.22 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 30 | $58.23 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 31 | $58.23 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 200 | $58.23 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 130 | $58.23 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 125 | $58.24 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 12 | $58.24 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 10 | $58.24 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 23 | $58.24 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 40 | $58.24 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 5 | $58.25 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 13 | $58.25 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 5 | $58.24 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 10 | $58.24 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 5 | $58.24 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 13 | $58.24 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 5 | $58.24 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 312 | $58.26 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 10 | $58.26 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 12 | $58.27 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 25 | $58.27 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 10 | $58.28 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 15 | $58.29 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 10 | $58.28 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 12 | $58.27 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 11 | $58.27 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 24 | $58.26 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 9 | $58.26 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 50 | $58.26 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 26 | $58.26 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 15 | $58.25 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 6 | $58.25 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 10 | $58.26 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 49 | $58.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 51 | $58.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 11 | $58.26 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 25 | $58.26 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 2 | $58.26 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 41 | $58.28 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 5 | $58.28 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $58.28 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $58.29 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 84 | $58.30 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 12 | $58.30 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 200 | $58.30 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 11 | $58.31 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 4 | $58.31 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $58.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 7 | $58.32 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 2 | $58.32 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 9 | $58.32 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 23 | $58.32 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 9 | $58.33 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 8 | $58.32 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 200 | $58.33 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 6 | $58.35 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 63 | $58.34 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 10 | $58.33 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 10 | $58.34 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 9 | $58.33 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 2 | $58.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $58.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 27 | $58.33 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 2 | $58.33 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 41 | $58.34 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 3 | $58.29 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 53 | $58.28 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $58.28 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 52 | $58.28 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 2 | $58.27 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 63 | $58.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 16 | $58.26 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 5 | $58.26 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 12 | $58.25 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 28 | $58.23 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 30 | $58.19 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 17 | $58.19 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 13 | $58.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 61 | $58.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 26 | $58.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 13 | $58.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 23 | $58.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 45 | $58.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 155 | $58.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 130 | $58.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 570 | $58.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $58.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $58.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 68 | $58.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 4 | $58.55 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 284 | $58.54 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 10 | $58.54 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 14 | $58.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 59 | $58.54 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 205 | $58.54 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 200 | $58.54 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 12 | $58.53 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 11 | $58.53 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 6 | $58.53 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 15 | $58.53 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 99 | $58.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 5 | $58.54 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 5 | $58.54 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 13 | $58.54 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 310 | $58.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $58.57 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 90 | $58.58 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 50 | $58.60 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $58.62 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 63 | $58.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 245 | $58.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 6 | $58.62 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 175 | $58.62 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 15 | $58.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 4 | $58.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 51 | $58.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 16 | $58.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 18 | $58.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 9 | $58.59 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $58.59 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 15 | $58.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 6 | $58.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 51 | $58.57 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 36 | $58.57 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 200 | $58.57 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 4 | $58.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 6 | $58.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 6 | $58.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 6 | $58.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 5 | $58.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 5 | $58.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 1 | $58.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 60 | $58.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 3 | $58.58 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 178 | $58.57 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 10 | $58.57 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 13 | $58.57 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 15 | $58.56 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 4 | $58.56 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 10 | $58.55 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 6 | $58.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 11 | $58.54 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 11 | $58.55 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 11 | $58.55 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 23 | $58.54 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 7 | $58.54 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $58.54 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $58.54 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 10 | $58.53 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 16 | $58.53 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 8 | $58.53 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 6 | $58.52 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 11 | $58.52 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 63 | $58.52 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 63 | $58.285 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 63 | $58.285 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 37 | $58.285 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 63 | $58.285 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 3 | $58.30 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $58.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 34 | $58.30 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 27 | $58.29 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 27 | $58.29 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 27 | $58.29 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1,000 | $58.30 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 5 | $58.27 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 40 | $58.26 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 13 | $58.24 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 6 | $58.23 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 11 | $58.23 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 13 | $58.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 15 | $58.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $58.22 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 184 | $58.25 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 11 | $58.26 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 11 | $58.26 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 90 | $58.25 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 62 | $58.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 66 | $58.24 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 30 | $58.23 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 9 | $58.22 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 7 | $58.22 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 21 | $58.22 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 11 | $58.21 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 7 | $58.21 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 17 | $58.20 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 11 | $58.19 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 24 | $58.19 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 9 | $58.19 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $58.22 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 7 | $58.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 745 | $58.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 5 | $58.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 13 | $58.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 127 | $58.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 127 | $58.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 63 | $58.22 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 8 | $58.21 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 22 | $58.22 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 12 | $58.21 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 6 | $58.20 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 4 | $58.20 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 20 | $58.20 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 11 | $58.19 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 12 | $58.18 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 22 | $58.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 61 | $58.16 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 16 | $58.15 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 63 | $58.13 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 7 | $58.14 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 3 | $58.13 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 25 | $58.11 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 13 | $58.095 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 40 | $58.095 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $58.10 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 25 | $58.09 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 55 | $58.09 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 17 | $58.09 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 10 | $58.09 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 20 | $58.08 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 24 | $58.06 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 18 | $57.84 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 14 | $57.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 179 | $57.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 16 | $57.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 6 | $57.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 18 | $57.85 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 16 | $57.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 20 | $57.85 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 16 | $57.85 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $57.835 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 18 | $57.835 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 18 | $57.835 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $57.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 15 | $57.78 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $57.795 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 95 | $57.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 87 | $57.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 13 | $57.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 37 | $57.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 63 | $57.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 52 | $57.615 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $57.65 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 1 | $57.71 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $57.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $57.65 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 6 | $57.65 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 4 | $57.65 | Ordinary |
08:57:52 - 18-Jul-25 |
| Sell* | 2 | $57.65 | Ordinary |
08:57:52 - 18-Jul-25 |
| Sell* | 14 | $57.65 | Ordinary |
08:57:52 - 18-Jul-25 |
| Sell* | 5 | $57.47 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 1 | $57.61 | Ordinary |
08:28:12 - 18-Jul-25 |
| Buy* | 48 | $57.50 | Ordinary |
08:18:05 - 18-Jul-25 |
| Sell* | 1 | $57.60 | Ordinary |
08:18:05 - 18-Jul-25 |
| Sell* | 5 | $57.61 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $57.60 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $57.61 | Ordinary |
07:00:05 - 18-Jul-25 |