Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (D.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $60.00 Ordinary
 16:37:13 - 19-Sep-25
Unknown* 41 $60.08 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 12 $60.08 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 15 $60.08 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 79 $60.08 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $60.08 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 5 $60.08 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $60.08 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $60.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $60.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $60.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $60.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $60.07 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 73 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 9 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 13 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 27 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $60.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 39 $60.10 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $60.10 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $60.09 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 1 $60.09 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 8 $60.09 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $60.09 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 8 $60.09 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $60.09 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 2 $60.09 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 11 $60.10 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 68 $60.10 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 17 $60.10 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 53 $60.10 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $60.10 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 6 $60.10 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 60 $60.11 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 335 $60.11 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 60 $60.11 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 10 $60.11 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 10 $60.115 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 49 $60.12 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 2 $60.12 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $60.12 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 14 $60.12 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 29 $60.12 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $60.12 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 69 $60.12 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 28 $60.12 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 38 $60.12 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 3 $60.12 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $60.12 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 78 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 72 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 8 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 3 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 16 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 78 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 89 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 77 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 100 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 3 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 72 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 26 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 16 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 6 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 11 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 79 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 10 $60.11 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 2 $60.105 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 2 $60.105 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 2 $60.105 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $60.105 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 100 $60.11 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 10 $60.11 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 60 $60.11 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 18 $60.12 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 82 $60.12 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 14 $60.12 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 1 $60.12 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 3 $60.12 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $60.12 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $60.11 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 9 $60.11 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 10 $60.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 57 $60.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 3 $60.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $60.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 99 $60.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $60.12 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 33 $60.13 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 15 $60.13 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 28 $60.13 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 18 $60.13 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 21 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 41 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 40 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 19 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 19 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 23 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 21 $60.12 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 60 $60.12 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 1 $60.12 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 14 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 2 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 2 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 3 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 86 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $60.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 9 $60.115 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 11 $60.115 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $60.115 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 15 $60.11 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 13 $60.11 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $60.12 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 5 $60.12 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 59 $60.11 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 20 $60.105 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 40 $60.105 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 15 $60.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 43 $60.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $60.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 10 $60.12 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 16 $60.12 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 59 $60.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $60.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $60.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $60.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 48 $60.12 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 2 $60.12 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 14 $60.12 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $60.12 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 339 $60.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 5 $60.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1 $60.12 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 6 $60.13 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 6 $60.13 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 43 $60.13 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 6 $60.125 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 6 $60.125 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 6 $60.125 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 6 $60.13 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 6 $60.13 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 6 $60.13 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 6 $60.13 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 10 $60.13 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $60.13 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $60.13 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $60.13 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 1 $60.13 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 63 $60.13 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 37 $60.13 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 40 $60.135 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 190 $60.135 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $60.15 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 10 $60.15 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 10 $60.15 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 6 $60.16 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $60.17 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $60.17 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $60.17 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $60.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $60.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 72 $60.185 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $60.185 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 8 $60.18 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $60.18 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $60.18 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 10 $60.17 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 11 $60.16 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $60.16 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 23 $60.15 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 13 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 27 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 388 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 43 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 2 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 218 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 349 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 5 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 5 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 11 $60.14 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 10 $60.14 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $60.13 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 11 $60.13 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 10 $60.13 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 12 $60.11 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 14 $60.11 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 40 $60.12 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 145 $60.12 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 40 $60.125 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 200 $60.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 16 $60.13 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $60.13 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 13 $60.13 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 139 $60.13 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 46 $60.13 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 35 $60.13 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 21 $60.13 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $60.13 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 15 $60.12 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $60.11 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 26 $60.12 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 10 $60.12 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 12 $60.11 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 35 $60.10 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 14 $60.10 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 22 $60.10 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 14 $60.10 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 3 $60.10 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 24 $60.10 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 300 $60.10 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 6 $60.10 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 4 $60.11 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $59.99 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $60.00 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 14 $60.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 66 $60.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $60.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 96 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 8 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 96 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 92 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 103 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 22 $60.01 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $60.02 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $60.03 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 18 $60.04 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 27 $60.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 2 $60.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 12 $60.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 16 $60.05 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $60.05 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $60.05 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $60.05 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $60.05 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 9 $60.06 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $60.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $60.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $60.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $60.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $60.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $60.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $60.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $60.10 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 37 $60.10 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 10 $60.10 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $60.10 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $60.10 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 11 $60.10 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 8 $60.10 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 11 $60.09 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 10 $60.09 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 3 $60.09 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $60.09 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 11 $60.09 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $60.09 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 10 $60.08 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 82 $60.08 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 18 $60.08 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 2 $60.08 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 13 $60.08 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 5 $60.08 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $60.08 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 22 $60.07 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 10 $60.07 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 3 $60.07 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 10 $60.07 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $60.07 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $60.07 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 15 $60.07 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $60.07 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 100 $60.07 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 200 $60.07 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 100 $60.075 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 20 $60.07 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 21 $60.07 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $60.055 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 5 $60.05 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $60.05 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 15 $60.045 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 18 $60.05 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 1 $60.045 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 100 $60.045 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 13 $60.045 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 1 $60.045 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 1 $60.045 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 100 $60.045 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 11 $60.04 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $60.04 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $60.04 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $60.03 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $60.03 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 5 $60.03 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 11 $60.03 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $60.03 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 7 $60.025 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 10 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 3 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 10 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 27 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 38 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 12 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 11 $60.02 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 1 $60.015 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $60.02 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 7 $60.02 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 20 $60.02 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $60.02 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 6 $60.01 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 11 $60.01 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 1 $60.01 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1 $60.01 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 7 $60.01 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 11 $60.01 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 5 $60.00 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 9 $60.00 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 52 $60.00 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 46 $60.00 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 6 $60.00 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $60.00 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $60.00 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 20 $60.00 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 3 $60.00 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 5 $60.00 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 6 $60.00 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 16 $60.00 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 3 $59.99 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $59.99 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 5 $59.99 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 2 $59.99 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $59.99 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 30 $59.99 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 4 $60.00 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 1 $60.00 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 10 $60.00 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 25 $60.00 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 6 $60.00 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 1 $60.01 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 16 $60.01 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 6 $60.01 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 10 $60.01 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 3 $60.01 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 70 $60.01 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 30 $60.01 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 22 $60.01 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 5 $60.01 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 17 $60.01 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 9 $60.01 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 5 $60.01 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 26 $60.01 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 14 $60.02 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 5 $60.02 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 5 $60.02 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $60.02 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 90 $60.02 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 11 $60.02 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 143 $60.02 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 111 $60.015 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 355 $60.02 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 1 $60.02 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 1 $60.02 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 42 $60.02 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 395 $60.02 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 5 $60.02 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 40 $60.03 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 6 $60.03 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 48 $60.03 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 53 $60.03 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 18 $60.03 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 1 $60.03 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 30 $60.03 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $60.04 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $60.04 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 21 $60.04 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 11 $60.01 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 9 $60.01 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 5 $60.01 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 10 $60.01 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 13 $60.01 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 9 $60.01 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 12 $60.01 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 11 $60.01 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 11 $60.01 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 19 $60.01 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 10 $60.00 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 24 $60.00 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 13 $60.00 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 99 $60.00 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 93 $60.00 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 1 $60.00 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 5 $60.00 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 15 $60.00 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 9 $60.00 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 107 $60.00 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 5 $60.00 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 23 $60.00 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 3 $60.00 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 10 $59.99 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 1 $59.99 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 4 $59.99 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 94 $59.99 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 9 $59.99 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 2 $59.99 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 25 $59.99 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 22 $59.99 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 33 $59.99 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 85 $59.99 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 5 $59.99 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 10 $59.99 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 100 $59.99 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 100 $59.99 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 7 $59.98 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 21 $59.975 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 100 $59.99 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 6 $59.99 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $60.00 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 2 $60.00 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 5 $60.00 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 16 $60.01 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 84 $60.01 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 16 $60.01 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $60.01 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 26 $60.01 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 1 $60.01 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 10 $60.01 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $60.01 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 5 $60.01 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $60.02 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 10 $60.04 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 53 $60.04 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 30 $60.04 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 1 $60.04 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 93 $60.04 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 49 $60.04 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 25 $60.04 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 5 $60.04 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 13 $60.04 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 2 $60.04 Automatic Execution
 15:29:57 - 19-Sep-25
Buy* 10 $60.03 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 9 $60.03 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 1 $60.03 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $60.03 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 2 $60.04 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 28 $60.04 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 12 $60.04 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 24 $60.04 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 15 $60.04 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 14 $60.03 Automatic Execution
 15:29:25 - 19-Sep-25
Unknown* 39 $60.03 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 19 $60.03 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 14 $60.03 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 5 $60.03 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 1 $60.03 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 1 $60.03 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 10 $60.04 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 13 $60.04 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 10 $60.04 Automatic Execution
 15:29:01 - 19-Sep-25
Unknown* 5 $60.05 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 10 $60.04 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 20 $60.04 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 9 $60.04 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 4 $60.04 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 5 $60.035 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 12 $60.04 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 5 $60.04 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 10 $60.04 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 100 $60.04 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 5 $60.04 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 5 $60.04 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 10 $60.04 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 41 $60.04 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 54 $60.04 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 17 $60.04 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 20 $60.04 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 45 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 5 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 48 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 5 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 28 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 22 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 3 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 2 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 54 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 6 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 72 $60.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 10 $60.03 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 13 $60.03 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 16 $60.03 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 3 $60.03 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 12 $60.03 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 63 $60.025 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 18 $60.02 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 62 $60.02 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 162 $60.02 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 76 $60.02 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $60.02 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 7 $60.02 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 7 $60.02 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 14 $60.02 Automatic Execution
 15:27:05 - 19-Sep-25
Unknown* 19 $60.02 Automatic Execution
 15:26:58 - 19-Sep-25
Unknown* 5 $60.02 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 20 $60.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $60.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $60.01 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 55 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 25 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 20 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 45 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 54 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 14 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 15 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 2 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 40 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 60 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 10 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 12 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 3 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $60.00 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 70 $59.99 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 33 $59.99 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 11 $59.99 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 1 $59.99 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 36 $59.98 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 4 $59.98 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 7 $59.98 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 14 $59.98 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 5 $59.98 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 2 $59.98 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 15 $59.98 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 5 $59.98 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 12 $59.98 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 1 $59.98 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 500 $59.975 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 22 $59.98 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 8 $59.99 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 20 $59.99 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 2 $59.99 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 60 $60.00 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 5 $60.00 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 10 $60.00 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 15 $60.00 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 40 $60.00 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 5 $60.01 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 25 $60.02 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 3 $60.02 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 26 $60.02 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 23 $60.02 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 2 $60.02 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 11 $60.02 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 14 $60.02 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $60.02 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 6 $60.02 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 29 $60.02 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 5 $60.02 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 15 $60.03 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 15 $60.03 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 1 $60.03 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 1 $60.03 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 3 $60.04 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 5 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 17 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 100 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 28 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 9 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 11 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 10 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 4 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 5 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 4 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 9 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 15 $60.04 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 1 $60.03 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 43 $60.04 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 5 $60.04 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 57 $60.04 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 16 $60.04 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 1 $60.04 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 1 $60.04 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 20 $60.05 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $60.05 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $60.05 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 5 $60.05 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 15 $60.05 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $60.05 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $60.05 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 22 $60.06 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 5 $60.06 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 13 $60.06 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 14 $60.06 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $60.06 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $60.06 Automatic Execution
 15:21:41 - 19-Sep-25
Unknown* 3 $60.05 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 3 $60.05 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 20 $60.05 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 1 $60.05 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 1 $60.05 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 15 $60.05 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 16 $60.05 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 100 $60.05 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 4 $60.05 Automatic Execution
 15:21:16 - 19-Sep-25
Unknown* 1 $60.05 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 29 $60.05 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 100 $60.05 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 1 $60.05 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 100 $60.05 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 20 $60.05 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 25 $60.05 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 19 $60.05 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 12 $60.05 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 15 $60.05 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 15 $60.045 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 90 $60.05 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 20 $60.05 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 15 $60.045 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 63 $60.045 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 22 $60.04 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 3 $60.04 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 59 $60.04 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 10 $60.04 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 15:19:41 - 19-Sep-25
Unknown* 21 $60.03 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 5 $60.03 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 10 $60.03 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 100 $60.03 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 18 $60.03 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 5 $60.03 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 7 $60.03 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 24 $60.03 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 6 $60.03 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 1 $60.03 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 1 $60.03 Automatic Execution
 15:18:59 - 19-Sep-25
Unknown* 6 $60.04 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 58 $60.04 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 2 $60.04 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 40 $60.04 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 1 $60.04 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 1 $60.04 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 25 $60.04 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 2 $60.04 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 13 $60.04 Automatic Execution
 15:18:51 - 19-Sep-25
Unknown* 10 $60.04 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 10 $60.04 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 10 $60.035 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 100 $60.03 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 11 $60.03 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 189 $60.03 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 11 $60.03 Automatic Execution
 15:18:24 - 19-Sep-25
Sell* 6 $60.02 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 5 $60.03 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 10 $60.03 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 63 $60.025 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 63 $60.025 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 29 $60.02 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 5 $60.02 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 98 $60.02 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 2 $60.02 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 30 $60.02 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 1 $60.02 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 4 $60.02 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 96 $60.02 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 4 $60.02 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 63 $60.015 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 13 $60.015 Automatic Execution
 15:17:33 - 19-Sep-25
Unknown* 140 $60.015 Automatic Execution
 15:17:33 - 19-Sep-25
Unknown* 1 $60.015 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 100 $60.015 Automatic Execution
 15:17:08 - 19-Sep-25
Unknown* 100 $60.015 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 8 $60.015 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 1 $60.01 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 5 $60.01 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 100 $60.01 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 13 $60.00 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 7 $60.00 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 11 $60.00 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 8 $60.00 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 1 $60.00 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 12 $60.00 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 19 $60.00 Automatic Execution
 15:16:12 - 19-Sep-25
Sell* 13 $60.00 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 9 $60.00 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 5 $60.00 Automatic Execution
 15:16:12 - 19-Sep-25
Unknown* 12 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 10 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 3 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 97 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 54 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 46 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 100 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 7 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 33 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 67 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 37 $59.99 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 12 $59.98 Automatic Execution
 15:16:00 - 19-Sep-25
Unknown* 3 $59.98 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 73 $59.98 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 5 $59.98 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 5 $59.98 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 3 $59.98 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 1 $59.98 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 27 $59.98 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 100 $59.98 Automatic Execution
 15:16:00 - 19-Sep-25
Unknown* 5 $59.97 Automatic Execution
 15:15:47 - 19-Sep-25
Unknown* 3 $59.97 Automatic Execution
 15:15:46 - 19-Sep-25
Unknown* 5 $59.97 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 10 $59.97 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 5 $59.97 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 8 $59.97 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 8 $59.97 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 5 $59.97 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 9 $59.97 Automatic Execution
 15:15:46 - 19-Sep-25
Unknown* 10 $59.965 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 100 $59.97 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $59.96 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 23 $59.96 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 2 $59.96 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 10 $59.96 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $59.96 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $59.96 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $59.96 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 10 $59.96 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 1 $59.96 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 30 $59.96 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 3 $59.97 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 2 $59.97 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 100 $59.97 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 100 $59.97 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 10 $59.96 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 25 $59.95 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 13 $59.95 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 2 $59.95 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 85 $59.95 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 4 $59.95 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 11 $59.95 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 100 $59.95 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 21 $59.95 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 1 $59.96 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 21 $59.97 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 10 $59.98 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 25 $59.98 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 10 $59.98 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 19 $59.98 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $59.97 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 3 $59.97 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $59.96 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $59.96 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $59.96 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $59.96 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 5 $59.95 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 100 $59.95 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 5 $59.95 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 10 $59.95 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 400 $59.95 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 2 $59.95 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 63 $59.95 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 2 $59.96 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 19 $59.96 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 18 $59.95 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 9 $59.95 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 5 $59.95 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 6 $59.95 Automatic Execution
 15:00:28 - 19-Sep-25
Unknown* 12 $59.97 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 1 $59.98 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 13 $59.98 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 13 $59.98 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 6 $59.98 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 1 $59.98 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 12 $59.98 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 9 $59.97 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 1 $59.97 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 18 $59.97 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $59.97 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $59.98 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 29 $59.97 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 9 $59.97 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 1 $59.97 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 25 $59.97 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 25 $59.97 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 100 $59.98 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 13 $59.98 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 12 $59.98 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 16 $59.97 Automatic Execution
 14:59:26 - 19-Sep-25
Unknown* 97 $59.97 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 2 $59.97 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 10 $59.97 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 2 $59.97 Automatic Execution
 14:59:26 - 19-Sep-25
Unknown* 5 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 47 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 38 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 11 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 14 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 100 $59.965 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 63 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 120 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 100 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 100 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 10 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 11 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 11 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 100 $59.96 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 5 $59.96 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 100 $59.96 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 1 $59.98 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 30 $59.97 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 48 $59.97 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 16 $59.97 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 14 $59.97 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 10 $59.97 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 1 $59.97 Automatic Execution
 14:57:20 - 19-Sep-25
Unknown* 1 $59.97 Automatic Execution
 14:57:11 - 19-Sep-25
Unknown* 10 $59.97 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 1 $59.97 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 100 $59.97 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 3 $59.97 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 10 $59.97 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 11 $59.96 Automatic Execution
 14:56:48 - 19-Sep-25
Buy* 13 $59.96 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 5 $59.96 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 1 $59.97 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 10 $59.97 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 90 $59.97 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 10 $59.97 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 18 $59.97 Automatic Execution
 14:55:35 - 19-Sep-25
Unknown* 12 $59.97 Automatic Execution
 14:55:19 - 19-Sep-25
Unknown* 3 $59.96 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 10 $59.96 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 100 $59.95 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 10 $59.95 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 1 $59.94 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $59.94 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $59.94 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $59.94 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 11 $59.93 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 18 $59.93 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 10 $59.93 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 1 $59.93 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 10 $59.925 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 1 $59.93 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 10 $59.92 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 19 $59.92 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 2 $59.91 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 11 $59.92 Automatic Execution
 14:53:30 - 19-Sep-25
Unknown* 3 $59.915 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $59.93 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 13 $59.94 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $59.93 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 100 $59.93 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 37 $59.92 Automatic Execution
 14:51:40 - 19-Sep-25
Unknown* 63 $59.92 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 5 $59.92 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 5 $59.92 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 50 $59.92 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 12 $59.91 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 1 $59.91 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 10 $59.91 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 23 $59.91 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 100 $59.91 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 2 $59.91 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 1 $59.91 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 5 $59.90 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 68 $59.90 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 32 $59.90 Automatic Execution
 14:51:05 - 19-Sep-25
Unknown* 100 $59.90 Automatic Execution
 14:50:53 - 19-Sep-25
Unknown* 13 $59.90 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 15 $59.90 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 89 $59.90 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 10 $59.90 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 1 $59.90 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 12 $59.90 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 100 $59.89 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 83 $59.89 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 5 $59.89 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 100 $59.89 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 13 $59.89 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 8 $59.88 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 48 $59.88 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 3 $59.88 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 22 $59.88 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 22 $59.88 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 22 $59.88 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 10 $59.88 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 22 $59.88 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 48 $59.88 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 9 $59.90 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 10 $59.90 Automatic Execution
 14:48:16 - 19-Sep-25
Unknown* 2 $59.90 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 100 $59.90 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 1 $59.90 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 10 $59.90 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 89 $59.90 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 100 $59.90 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 10 $59.89 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 25 $59.89 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 1 $59.89 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 25 $59.89 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 20 $59.89 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 10 $59.88 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 10 $59.88 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 1 $59.88 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 5 $59.90 Automatic Execution
 14:47:06 - 19-Sep-25
Unknown* 5 $59.905 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 12 $59.90 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 10 $59.895 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 10 $59.895 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 85 $59.89 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 5 $59.89 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 10 $59.89 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 9 $59.89 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 5 $59.90 Automatic Execution
 14:46:05 - 19-Sep-25
Unknown* 6 $59.90 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 2 $59.90 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 16 $59.90 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $59.90 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 3 $59.90 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 20 $59.90 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 13 $59.95 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 100 $59.95 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 14 $59.96 Automatic Execution
 14:35:01 - 19-Sep-25
Unknown* 92 $59.95 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 62 $59.95 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 246 $59.95 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 6 $59.95 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 60 $59.95 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 12 $59.94 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 21 $59.94 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 58 $59.945 Automatic Execution
 14:34:23 - 19-Sep-25
Unknown* 25 $59.945 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 100 $59.94 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 12 $59.93 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 23 $59.93 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 19 $59.93 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 18 $59.93 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 13 $59.93 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 13 $59.93 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 14 $59.93 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 11 $59.93 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 100 $59.92 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 10 $59.92 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 10 $59.92 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 10 $59.92 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 5 $59.92 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 48 $59.92 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 100 $59.92 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 1 $59.91 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 4 $59.91 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 17 $59.91 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $59.91 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 14 $59.91 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 12 $59.91 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $59.91 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 10 $59.91 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 323 $59.91 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 30 $59.91 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 421 $59.91 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 5 $59.91 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 1 $59.92 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 60 $59.91 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 347 $59.92 Automatic Execution
 14:31:58 - 19-Sep-25
Buy* 12 $59.92 Automatic Execution
 14:31:58 - 19-Sep-25
Buy* 10 $59.92 Automatic Execution
 14:31:58 - 19-Sep-25
Buy* 31 $59.92 Automatic Execution
 14:31:58 - 19-Sep-25
Sell* 40 $59.91 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 4 $59.91 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 122 $59.91 Automatic Execution
 14:31:40 - 19-Sep-25
Unknown* 5 $59.92 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 2 $59.92 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 1 $59.94 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 87 $59.94 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 13 $59.94 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 60 $59.93 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 1 $59.93 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 2 $59.93 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 30 $59.95 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 210 $59.96 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 190 $59.96 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 10 $59.96 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 1 $59.96 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 11 $59.96 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 13 $59.96 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 100 $59.96 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 5 $59.96 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 11 $59.95 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 12 $59.95 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 14 $59.95 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 5 $59.95 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 8 $59.97 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 2 $59.97 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 100 $59.97 Automatic Execution
 14:29:14 - 19-Sep-25
Unknown* 81 $59.96 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 23 $59.96 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 2 $59.96 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 10 $59.96 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 29 $59.96 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 100 $59.96 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 55 $59.96 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 45 $59.96 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 2 $59.96 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 19 $59.96 Automatic Execution
 14:29:14 - 19-Sep-25
Unknown* 1 $59.955 Automatic Execution
 14:28:51 - 19-Sep-25
Unknown* 10 $59.955 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 14 $59.95 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 46 $59.95 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 10 $59.95 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 12 $59.95 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 3 $59.95 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 187 $59.95 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 13 $59.95 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 20 $59.95 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 18 $59.95 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 120 $59.955 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 1 $59.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $59.96 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $59.96 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 100 $59.955 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $59.95 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 5 $59.95 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 20 $59.955 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 1 $59.96 Automatic Execution
 14:26:11 - 19-Sep-25
Unknown* 1 $59.965 Automatic Execution
 14:26:00 - 19-Sep-25
Unknown* 1 $59.965 Automatic Execution
 14:25:56 - 19-Sep-25
Unknown* 41 $60.00 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $60.00 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 2 $60.00 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 7 $60.00 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 13 $60.00 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $60.01 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 1 $60.015 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $60.015 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $60.015 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 5 $60.02 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 1 $60.02 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 5 $60.02 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 21 $60.03 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 20 $60.03 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 2 $60.03 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 2 $60.03 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 2 $60.03 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 1 $60.03 Automatic Execution
 14:23:19 - 19-Sep-25
Unknown* 2 $60.03 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 23 $60.025 Automatic Execution
 14:22:42 - 19-Sep-25
Buy* 5 $60.03 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 28 $60.02 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 4 $60.02 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 11 $60.02 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 35 $60.02 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $60.02 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $60.02 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 1,040 $60.02 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 146 $60.02 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 56 $60.02 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $60.02 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 89 $60.02 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 4 $60.02 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 19 $60.01 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 5 $60.01 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 13 $60.01 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 22 $60.01 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 89 $60.01 Automatic Execution
 14:21:45 - 19-Sep-25
Sell* 4 $60.01 Automatic Execution
 14:21:45 - 19-Sep-25
Sell* 2 $60.01 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 430 $60.02 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 19 $60.01 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 4 $60.01 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 4 $60.01 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 18 $60.01 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 120 $60.01 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 18 $60.01 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $60.01 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 24 $60.00 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 8 $60.01 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 5 $60.00 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 23 $60.00 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 1 $60.00 Automatic Execution
 14:20:27 - 19-Sep-25
Sell* 1 $60.00 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $60.01 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 11 $60.02 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 19 $60.02 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 100 $60.02 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 595 $60.02 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 405 $60.02 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 1 $60.02 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 16 $60.02 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 13 $60.02 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 1 $60.02 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 20 $60.01 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 100 $60.01 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 4 $60.01 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 15 $60.01 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 6 $60.01 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 6 $60.01 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 6 $60.01 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 13 $60.01 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 1 $60.01 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 3 $60.01 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 1 $60.01 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 100 $60.01 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 5 $60.01 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 1 $60.02 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 1 $60.02 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 4 $60.01 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 2 $60.01 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 35 $60.01 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 5 $60.01 Automatic Execution
 14:17:54 - 19-Sep-25
Sell* 5 $60.01 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 1 $60.01 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 100 $60.02 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 100 $60.01 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 10 $60.00 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 5 $60.00 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 14 $60.00 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 200 $60.00 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 5 $60.00 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 20 $59.99 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 5 $59.99 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 11 $59.99 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 4 $60.00 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 1 $60.00 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 22 $60.00 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 35 $59.99 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 2 $59.99 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 63 $59.99 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 10 $59.99 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 8 $59.99 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 18 $59.99 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 100 $59.99 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 78 $59.99 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 1 $60.00 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 29 $60.00 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $60.00 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 2 $59.995 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 300 $59.91 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 100 $59.91 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 20 $59.90 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 6 $59.90 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 16 $59.90 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 10 $59.90 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 14 $59.92 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 76 $59.92 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 6 $59.92 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 18 $59.92 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 6 $59.92 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 5 $59.92 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 18 $59.92 Automatic Execution
 14:04:18 - 19-Sep-25
Unknown* 100 $59.93 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 29 $59.93 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 12 $59.93 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 5 $59.93 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 2 $59.93 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 10 $59.92 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 12 $59.92 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 1 $59.92 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 16 $59.92 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 12 $59.92 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 11 $59.92 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 100 $59.92 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 1 $59.92 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 6 $59.92 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 100 $59.92 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 126 $59.91 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 32 $59.91 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 53 $59.91 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 17 $59.91 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 15 $59.91 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 10 $59.91 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 5 $59.91 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 10 $59.91 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 21 $59.91 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 14 $59.91 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 5 $59.91 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 10 $59.91 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 13 $59.91 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 20 $59.91 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 1 $59.91 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 14 $59.91 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 100 $59.91 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 10 $59.91 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 5 $59.91 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 100 $59.91 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 15 $59.91 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 5 $59.91 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 29 $59.91 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 2 $59.91 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 16 $59.91 Automatic Execution
 14:01:11 - 19-Sep-25
Unknown* 13 $59.91 Automatic Execution
 14:00:58 - 19-Sep-25
Unknown* 10 $59.91 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 10 $59.91 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 29 $59.91 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $59.91 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 47 $59.91 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 84 $59.91 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 24 $59.91 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 2 $59.91 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 11 $59.91 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 5 $59.91 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 1 $59.92 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 49 $59.92 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 19 $59.93 Automatic Execution
 13:59:32 - 19-Sep-25
Unknown* 1 $59.93 Automatic Execution
 13:59:32 - 19-Sep-25
Sell* 1 $59.93 Automatic Execution
 13:59:32 - 19-Sep-25
Unknown* 15 $59.93 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 12 $59.93 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $59.93 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 10 $59.92 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 22 $59.92 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 1 $59.92 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 2 $59.93 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 2 $59.93 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 100 $59.92 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 18 $59.91 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 5 $59.91 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 10 $59.91 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 63 $59.93 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 17 $59.93 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 9 $59.93 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 27 $59.93 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 19 $59.93 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 18 $59.93 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 100 $59.93 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $59.93 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 5 $59.92 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 11 $59.92 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 13 $59.92 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 17 $59.92 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 5 $59.92 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 13 $59.92 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 8 $59.92 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 30 $59.92 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 4 $59.92 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 21 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 5 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 12 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 100 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 100 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 100 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 100 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 21 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 1 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 1 $59.93 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 2 $59.94 Automatic Execution
 13:56:42 - 19-Sep-25
Unknown* 11 $59.93 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 44 $59.93 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 6 $59.93 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 6 $59.94 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 60 $59.94 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 40 $59.94 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 8 $59.94 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 4 $59.94 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 1 $59.94 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 13 $59.93 Automatic Execution
 13:55:55 - 19-Sep-25
Unknown* 11 $59.94 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 23 $59.94 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 87 $59.93 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 2 $59.93 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 9 $59.93 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 43 $59.93 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 14 $59.91 Automatic Execution
 13:54:46 - 19-Sep-25
Sell* 100 $59.91 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 8 $59.91 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 10 $59.91 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 4 $59.91 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 26 $59.91 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 100 $59.90 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 9 $59.90 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 100 $59.89 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 100 $59.88 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 8 $59.88 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 100 $59.88 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 96 $59.87 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 100 $59.87 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 4 $59.87 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 2 $59.87 Automatic Execution
 13:54:44 - 19-Sep-25
Unknown* 22 $59.86 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 37 $59.86 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 13 $59.86 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 30 $59.86 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 1 $59.86 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 100 $59.86 Automatic Execution
 13:54:13 - 19-Sep-25
Buy* 20 $59.86 Automatic Execution
 13:54:13 - 19-Sep-25
Buy* 100 $59.86 Automatic Execution
 13:54:13 - 19-Sep-25
Unknown* 23 $59.85 Automatic Execution
 13:54:13 - 19-Sep-25
Buy* 11 $59.85 Automatic Execution
 13:54:13 - 19-Sep-25
Buy* 5 $59.85 Automatic Execution
 13:54:13 - 19-Sep-25
Buy* 33 $59.86 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 12 $59.86 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 9 $59.86 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 1 $59.85 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 5 $59.85 Automatic Execution
 13:52:45 - 19-Sep-25
Unknown* 37 $59.85 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 63 $59.85 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 8 $59.84 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 1 $59.84 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 5 $59.84 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 32 $59.84 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 3 $59.83 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 40 $59.83 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 1 $59.83 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 5 $59.83 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 1 $59.83 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 15 $59.83 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 12 $59.83 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 33 $59.83 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 6 $59.83 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 1 $59.83 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 1 $59.83 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 70 $59.83 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 29 $59.83 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 4 $59.83 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 5 $59.84 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 14 $59.84 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 1 $59.84 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 13 $59.84 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 1 $59.84 Automatic Execution
 13:51:05 - 19-Sep-25
Sell* 6 $59.84 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 2 $59.84 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 5 $59.84 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 1 $59.84 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 2 $59.83 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 7 $59.83 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 1 $59.82 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 33 $59.82 Automatic Execution
 13:50:22 - 19-Sep-25
Unknown* 9 $59.82 Automatic Execution
 13:49:44 - 19-Sep-25
Unknown* 2 $59.82 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 27 $59.82 Automatic Execution
 13:49:44 - 19-Sep-25
Unknown* 2 $59.82 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 20 $59.82 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 5 $59.82 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 2 $59.82 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 11 $59.805 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 100 $59.81 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 20 $59.81 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $59.81 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 20 $59.81 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 1 $59.81 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 100 $59.81 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 2 $59.80 Automatic Execution
 13:47:46 - 19-Sep-25
Unknown* 100 $59.795 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 5 $59.79 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 200 $59.79 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $59.78 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 16 $59.78 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 11 $59.79 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 4 $59.79 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 11 $59.80 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 6 $59.81 Automatic Execution
 13:46:55 - 19-Sep-25
Unknown* 17 $59.81 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 16 $59.81 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 1 $59.81 Automatic Execution
 13:46:55 - 19-Sep-25
Unknown* 100 $59.815 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 5 $59.815 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 5 $59.815 Automatic Execution
 13:45:47 - 19-Sep-25
Buy* 3 $59.86 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 4 $59.86 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 2 $59.86 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 21 $59.86 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 4 $59.86 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 2 $59.86 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 8 $59.86 Automatic Execution
 13:36:15 - 19-Sep-25
Unknown* 100 $59.86 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 100 $59.86 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 5 $59.86 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 5 $59.85 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 12 $59.85 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 22 $59.85 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 7 $59.85 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 13 $59.85 Automatic Execution
 13:34:40 - 19-Sep-25
Unknown* 2 $59.845 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 13 $59.85 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 9 $59.85 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 5 $59.84 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 100 $59.84 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 20 $59.84 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 5 $59.86 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 133 $59.86 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 9 $59.85 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 10 $59.85 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 6 $59.85 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $59.85 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 95 $59.85 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 13 $59.85 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 2 $59.85 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 2 $59.85 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 40 $59.85 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 40 $59.85 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 8 $59.84 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 6 $59.84 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 12 $59.84 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 5 $59.84 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 40 $59.83 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 5 $59.83 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 5 $59.83 Automatic Execution
 13:33:44 - 19-Sep-25
Unknown* 9 $59.84 Automatic Execution
 13:32:24 - 19-Sep-25
Unknown* 1 $59.84 Automatic Execution
 13:32:24 - 19-Sep-25
Unknown* 2 $59.84 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 8 $59.84 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 12 $59.84 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 5 $59.84 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 100 $59.84 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 2 $59.84 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 2 $59.85 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 2 $59.85 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 15 $59.85 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 5 $59.85 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 50 $59.86 Automatic Execution
 13:30:34 - 19-Sep-25
Sell* 100 $59.86 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 2 $59.865 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 94 $59.865 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 274 $59.86 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 126 $59.86 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 5 $59.86 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 250 $59.86 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 117 $59.85 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 883 $59.85 Automatic Execution
 13:29:48 - 19-Sep-25
Unknown* 100 $59.845 Automatic Execution
 13:29:48 - 19-Sep-25
Unknown* 100 $59.845 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 100 $59.84 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 12 $59.84 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 5 $59.83 Automatic Execution
 13:29:07 - 19-Sep-25
Unknown* 16 $59.82 Automatic Execution
 13:28:54 - 19-Sep-25
Unknown* 13 $59.82 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 100 $59.82 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 100 $59.82 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 5 $59.80 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 6 $59.80 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 30 $59.81 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 8 $59.81 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 5 $59.81 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 10 $59.81 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 8 $59.82 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 12 $59.82 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 12 $59.81 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 6 $59.81 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 7 $59.81 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 21 $59.80 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 79 $59.80 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 53 $59.80 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 9 $59.80 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 10 $59.79 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 15 $59.81 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 30 $59.81 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 15 $59.81 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 9 $59.81 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 11 $59.81 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 9 $59.81 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 9 $59.81 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 14 $59.81 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 12 $59.79 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 12 $59.79 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 47 $59.79 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 12 $59.79 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 2 $59.79 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 100 $59.79 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 100 $59.79 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 8 $59.79 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 19 $59.79 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 100 $59.79 Automatic Execution
 13:25:56 - 19-Sep-25
Unknown* 63 $59.78 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 11 $59.79 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 10 $59.79 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 5 $59.79 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 5 $59.79 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 200 $59.79 Automatic Execution
 13:25:28 - 19-Sep-25
Unknown* 10 $59.79 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 6 $59.79 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 44 $59.79 Automatic Execution
 13:25:12 - 19-Sep-25
Buy* 18 $59.80 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 30 $59.80 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 43 $59.80 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 100 $59.80 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 117 $59.79 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 83 $59.79 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 100 $59.77 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 7 $59.77 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 100 $59.76 Automatic Execution
 13:24:35 - 19-Sep-25
Unknown* 10 $59.75 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 6 $59.75 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 2 $59.75 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 30 $59.75 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 77 $59.74 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 23 $59.74 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 77 $59.74 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 5 $59.74 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 44 $59.74 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 79 $59.74 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 5 $59.74 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 5 $59.74 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 11 $59.74 Automatic Execution
 13:24:12 - 19-Sep-25
Unknown* 47 $59.735 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 63 $59.735 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 9 $59.74 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 9 $59.74 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 5 $59.74 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 7 $59.73 Automatic Execution
 13:23:38 - 19-Sep-25
Unknown* 9 $59.735 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 24 $59.74 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 2 $59.74 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 27 $59.74 Automatic Execution
 13:23:38 - 19-Sep-25
Unknown* 40 $59.735 Automatic Execution
 13:23:38 - 19-Sep-25
Unknown* 40 $59.735 Automatic Execution
 13:23:38 - 19-Sep-25
Unknown* 40 $59.735 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 100 $59.73 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 23 $59.73 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 10 $59.73 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 8 $59.73 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 38 $59.72 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 1 $59.72 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 7 $59.72 Automatic Execution
 13:23:24 - 19-Sep-25
Unknown* 8 $59.72 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 10 $59.73 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 1 $59.73 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 33 $59.73 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $59.74 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 12 $59.74 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $59.74 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 18 $59.75 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 12 $59.755 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 24 $59.76 Automatic Execution
 13:22:51 - 19-Sep-25
Buy* 7 $59.77 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 113 $59.77 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 37 $59.77 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 40 $59.77 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 40 $59.765 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 11 $59.77 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 10 $59.77 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 100 $59.77 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 7 $59.77 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 93 $59.77 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 8 $59.77 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 13 $59.76 Automatic Execution
 13:22:45 - 19-Sep-25
Buy* 22 $59.76 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 35 $59.76 Automatic Execution
 13:22:45 - 19-Sep-25
Buy* 100 $59.77 Automatic Execution
 13:22:43 - 19-Sep-25
Unknown* 18 $59.78 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 18 $59.78 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 30 $59.78 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $59.78 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 1 $59.79 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 1 $59.79 Automatic Execution
 13:22:01 - 19-Sep-25
Unknown* 12 $59.79 Automatic Execution
 13:22:01 - 19-Sep-25
Unknown* 12 $59.79 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 13 $59.79 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 4 $59.79 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 8 $59.79 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 100 $59.79 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 2 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Unknown* 9 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 31 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 63 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 6 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 10 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 9 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 13 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Unknown* 34 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 63 $59.775 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 40 $59.775 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 63 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 100 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 100 $59.78 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 6 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 100 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 100 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 19 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 3 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 11 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 100 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 18 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 2 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 17 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 83 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 10 $59.76 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 30 $59.77 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 2 $59.77 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $59.77 Automatic Execution
 13:21:20 - 19-Sep-25
Unknown* 12 $59.79 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 10 $59.79 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 10 $59.79 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 12 $59.81 Automatic Execution
 13:20:12 - 19-Sep-25
Unknown* 18 $59.81 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 6 $59.81 Automatic Execution
 13:20:12 - 19-Sep-25
Unknown* 35 $59.80 Automatic Execution
 13:20:06 - 19-Sep-25
Unknown* 150 $59.80 Automatic Execution
 13:20:06 - 19-Sep-25
Unknown* 100 $59.84 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 100 $59.84 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 68 $59.84 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 31 $59.84 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 100 $59.84 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 100 $59.84 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 2 $59.85 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 2 $59.85 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 7 $59.85 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 7 $59.85 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 7 $59.85 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 7 $59.85 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 7 $59.85 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 6 $59.85 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 10 $59.85 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 3 $59.83 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 2 $59.83 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 5 $59.83 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 10 $59.83 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 27 $59.83 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 36 $59.83 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 63 $59.83 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 1 $59.83 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 2 $59.83 Automatic Execution
 13:18:19 - 19-Sep-25
Unknown* 2 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Unknown* 2 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Unknown* 2 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Unknown* 1 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Unknown* 1 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Unknown* 6 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 2 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 2 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 2 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 1 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 1 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 12 $59.84 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 10 $59.84 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 13 $59.84 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 1 $59.84 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 100 $59.85 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 1 $59.86 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 2 $59.86 Automatic Execution
 13:17:27 - 19-Sep-25
Unknown* 79 $59.85 Automatic Execution
 13:17:27 - 19-Sep-25
Unknown* 19 $59.85 Automatic Execution
 13:17:27 - 19-Sep-25
Unknown* 2 $59.85 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 30 $59.85 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 100 $59.81 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 200 $59.81 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 1,000 $59.81 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 11 $59.81 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 5 $59.80 Automatic Execution
 13:16:46 - 19-Sep-25
Unknown* 100 $59.79 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 100 $59.79 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 100 $59.79 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 9 $59.79 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 8 $59.79 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 2 $59.79 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 16 $59.79 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 300 $59.79 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 5 $59.79 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 2 $59.79 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 12 $59.80 Automatic Execution
 13:16:43 - 19-Sep-25
Unknown* 9 $59.80 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 9 $59.80 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 3 $59.79 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 2 $59.79 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 2 $59.78 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 93 $59.78 Automatic Execution
 13:16:24 - 19-Sep-25
Unknown* 330 $59.78 Automatic Execution
 13:16:23 - 19-Sep-25
Unknown* 63 $59.78 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 100 $59.78 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 63 $59.78 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 63 $59.78 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 48 $59.77 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 20 $59.77 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 100 $59.75 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 100 $59.75 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 6 $59.75 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 100 $59.75 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 1 $59.74 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 100 $59.74 Automatic Execution
 13:15:45 - 19-Sep-25
Unknown* 10 $59.74 Automatic Execution
 13:15:44 - 19-Sep-25
Unknown* 12 $59.74 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 100 $59.74 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 10 $59.74 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 7 $59.74 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 3 $59.74 Automatic Execution
 13:15:44 - 19-Sep-25
Unknown* 100 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 89 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 14 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 100 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 1 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 100 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 9 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 11 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 14 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 5 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 5 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 7 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 12 $59.75 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 11 $59.74 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 2 $59.74 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 38 $59.75 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 15 $59.75 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $59.75 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 7 $59.76 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 14 $59.76 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 10 $59.76 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 90 $59.76 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 9 $59.76 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $59.76 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 11 $59.76 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 9 $59.76 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 6 $59.76 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 7 $59.75 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 2 $59.75 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 8 $59.75 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 100 $59.75 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 19 $59.75 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 11 $59.74 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 22 $59.74 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 12 $59.74 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 20 $59.74 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 2 $59.74 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 1 $59.74 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 32 $59.74 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 8 $59.74 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 5 $59.75 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 59 $59.75 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 13 $59.75 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 3 $59.75 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 34 $59.75 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 2 $59.74 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 39 $59.75 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 75 $59.75 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 20 $59.75 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 12 $59.75 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 100 $59.75 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 16 $59.75 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 11 $59.75 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $59.75 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 100 $59.75 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 11 $59.75 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 13 $59.76 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 2 $59.76 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 30 $59.76 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $59.76 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 1 $59.76 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 10 $59.76 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 7 $59.76 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 5 $59.76 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 10 $59.75 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 4 $59.75 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 3 $59.75 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 4 $59.75 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 6 $59.75 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 10 $59.73 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 7 $59.73 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 10 $59.73 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 5 $59.73 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 10 $59.72 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 6 $59.72 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 9 $59.72 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 3 $59.72 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 1 $59.72 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 10 $59.72 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 4 $59.72 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 10 $59.72 Automatic Execution
 13:01:04 - 19-Sep-25
Unknown* 100 $59.72 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 1 $59.72 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 10 $59.72 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 23 $59.72 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 37 $59.72 Automatic Execution
 13:01:01 - 19-Sep-25
Unknown* 110 $59.71 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 20 $59.72 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 40 $59.72 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 100 $59.72 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 1 $59.725 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 14 $59.72 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 2 $59.72 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 9 $59.72 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 4 $59.72 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 1 $59.72 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 8 $59.71 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 200 $59.70 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 45 $59.70 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 10 $59.69 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 7 $59.69 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 16 $59.68 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 1 $59.68 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 1 $59.68 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 100 $59.68 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 201 $59.68 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 15 $59.67 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 157 $59.67 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 28 $59.67 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 30 $59.68 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 1 $59.68 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 100 $59.68 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 12 $59.68 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 51 $59.68 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 35 $59.685 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 65 $59.685 Automatic Execution
 12:57:27 - 19-Sep-25
Unknown* 8 $59.69 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 24 $59.70 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 100 $59.70 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 19 $59.71 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 10 $59.71 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 200 $59.71 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 12 $59.71 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 100 $59.71 Automatic Execution
 12:57:02 - 19-Sep-25
Buy* 3 $59.72 Automatic Execution
 12:56:57 - 19-Sep-25
Sell* 1 $59.71 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 1 $59.715 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 100 $59.72 Automatic Execution
 12:56:53 - 19-Sep-25
Unknown* 100 $59.72 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 9 $59.72 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 2 $59.72 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 35 $59.73 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 11 $59.74 Automatic Execution
 12:56:45 - 19-Sep-25
Sell* 10 $59.74 Automatic Execution
 12:56:45 - 19-Sep-25
Sell* 100 $59.74 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 3 $59.74 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 10 $59.73 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 100 $59.73 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 5 $59.73 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 1 $59.74 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 4 $59.74 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 5 $59.74 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $59.74 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 99 $59.75 Automatic Execution
 12:55:29 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 19 $59.75 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 10 $59.75 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 2 $59.75 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 6 $59.75 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 10 $59.75 Automatic Execution
 12:53:04 - 19-Sep-25
Unknown* 1 $59.75 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 2 $59.75 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 14 $59.74 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 9 $59.73 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 1 $59.73 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 13 $59.73 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 4 $59.73 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 10 $59.73 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 1 $59.74 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 21 $59.75 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 100 $59.75 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 3 $59.75 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 10 $59.75 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 10 $59.75 Automatic Execution
 12:51:39 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 16 $59.75 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 1 $59.75 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 20 $59.76 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 1 $59.76 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 10 $59.76 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 1 $59.76 Automatic Execution
 12:51:19 - 19-Sep-25
Unknown* 2 $59.765 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 12 $59.76 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 14 $59.76 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 2 $59.76 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 2 $59.75 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 78 $59.74 Automatic Execution
 12:49:07 - 19-Sep-25
Buy* 1 $59.74 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 10 $59.74 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 1 $59.74 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 10 $59.74 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 99 $59.74 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 25 $59.73 Automatic Execution
 12:49:01 - 19-Sep-25
Unknown* 24 $59.73 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 25 $59.73 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 2 $59.73 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 1 $59.75 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 36 $59.76 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 1 $59.76 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 100 $59.76 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 24 $59.76 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 24 $59.765 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 5 $59.76 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 80 $59.75 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 26 $59.76 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 10 $59.76 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 54 $59.76 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 46 $59.76 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 1 $59.765 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 51 $59.76 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 49 $59.76 Automatic Execution
 12:46:15 - 19-Sep-25
Unknown* 11 $59.82 Automatic Execution
 12:32:38 - 19-Sep-25
Unknown* 100 $59.82 Automatic Execution
 12:32:38 - 19-Sep-25
Unknown* 28 $59.82 Automatic Execution
 12:32:38 - 19-Sep-25
Unknown* 1 $59.81 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 30 $59.81 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 4 $59.81 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 1 $59.80 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 4 $59.80 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 86 $59.795 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 114 $59.79 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 12 $59.79 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $59.79 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 1 $59.79 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 1 $59.79 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 10 $59.79 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 1 $59.78 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 100 $59.78 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 4 $59.78 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 2 $59.77 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 15 $59.77 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 19 $59.77 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 11 $59.77 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 4 $59.77 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 13 $59.77 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 9 $59.77 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $59.77 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 10 $59.77 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 10 $59.77 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 2 $59.77 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 13 $59.78 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $59.78 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 100 $59.78 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 13 $59.78 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 1 $59.79 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 10 $59.78 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 10 $59.77 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 3 $59.77 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $59.77 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 41 $59.77 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 10 $59.77 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 14 $59.78 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 14 $59.775 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 4 $59.78 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 200 $59.755 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 100 $59.755 Automatic Execution
 12:29:01 - 19-Sep-25
Unknown* 12 $59.76 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 2 $59.76 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 100 $59.76 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 7 $59.76 Automatic Execution
 12:29:01 - 19-Sep-25
Buy* 93 $59.76 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 110 $59.745 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 10 $59.75 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 1 $59.75 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 10 $59.75 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 21 $59.75 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 10 $59.75 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 20 $59.75 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 2 $59.75 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 5 $59.75 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 10 $59.75 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 112 $59.74 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 1 $59.74 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 10 $59.74 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 10 $59.74 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 10 $59.74 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $59.74 Automatic Execution
 12:28:28 - 19-Sep-25
Unknown* 100 $59.75 Automatic Execution
 12:28:27 - 19-Sep-25
Unknown* 10 $59.75 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 48 $59.745 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 5 $59.74 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 10 $59.74 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 101 $59.74 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 51 $59.74 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 1 $59.74 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 67 $59.74 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 33 $59.74 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 18 $59.74 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 2 $59.74 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 12 $59.74 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 25 $59.74 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 2 $59.74 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 12 $59.74 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 100 $59.74 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 110 $59.765 Automatic Execution
 12:27:18 - 19-Sep-25
Unknown* 3 $59.77 Automatic Execution
 12:27:18 - 19-Sep-25
Unknown* 6 $59.77 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 5 $59.78 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 10 $59.79 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 5 $59.79 Automatic Execution
 12:27:05 - 19-Sep-25
Unknown* 118 $59.80 Automatic Execution
 12:27:04 - 19-Sep-25
Unknown* 15 $59.80 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 5 $59.81 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 2 $59.82 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 6 $59.84 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 2 $59.84 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 1 $59.84 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 100 $59.84 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 18 $59.84 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 4 $59.83 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 1 $59.83 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 11 $59.82 Automatic Execution
 12:24:09 - 19-Sep-25
Unknown* 100 $59.82 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 3 $59.84 Automatic Execution
 12:24:00 - 19-Sep-25
Unknown* 3 $59.85 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 11 $59.85 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 40 $59.85 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 63 $59.84 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 63 $59.84 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 3 $59.85 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 1 $59.85 Automatic Execution
 12:23:13 - 19-Sep-25
Unknown* 37 $59.85 Automatic Execution
 12:23:13 - 19-Sep-25
Unknown* 63 $59.85 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 18 $59.85 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 15 $59.85 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 96 $59.85 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 4 $59.85 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 42 $59.85 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 51 $59.85 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 8 $59.85 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 40 $59.85 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 16 $59.84 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 84 $59.84 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 1 $59.84 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 11 $59.84 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 2 $59.84 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 2 $59.84 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 3 $59.84 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 23 $59.84 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 25 $59.84 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 2 $59.84 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 95 $59.85 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 1 $59.87 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 2 $59.87 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 52 $59.875 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 19 $59.88 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 10 $59.88 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 12 $59.88 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 1 $59.88 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 10 $59.88 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 10 $59.88 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 83 $59.88 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 32 $59.88 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 2 $59.88 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 1 $59.88 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 34 $59.88 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 16 $59.88 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 100 $59.88 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 12 $59.88 Automatic Execution
 12:19:12 - 19-Sep-25
Sell* 100 $59.87 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 10 $59.87 Automatic Execution
 12:19:00 - 19-Sep-25
Unknown* 63 $59.865 Automatic Execution
 12:18:54 - 19-Sep-25
Buy* 5 $59.87 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 15 $59.86 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 20 $59.86 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $59.86 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 11 $59.86 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 11 $59.85 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 3 $59.84 Automatic Execution
 12:18:28 - 19-Sep-25
Unknown* 12 $59.84 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 86 $59.84 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 14 $59.84 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 14 $59.83 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 10 $59.83 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 2 $59.83 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 1 $59.83 Automatic Execution
 12:18:27 - 19-Sep-25
Unknown* 13 $59.835 Automatic Execution
 12:18:17 - 19-Sep-25
Unknown* 15 $59.84 Automatic Execution
 12:18:15 - 19-Sep-25
Unknown* 2 $59.84 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 100 $59.84 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 1 $59.84 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 25 $59.825 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 48 $59.83 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 25 $59.83 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 100 $59.83 Automatic Execution
 12:17:33 - 19-Sep-25
Unknown* 2 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 770 $59.855 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 530 $59.855 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 270 $59.855 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 40 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 90 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 10 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 20 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 9 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 9 $59.85 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 700 $59.855 Automatic Execution
 12:17:33 - 19-Sep-25
Unknown* 110 $59.845 Automatic Execution
 12:17:33 - 19-Sep-25
Unknown* 110 $59.845 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 80 $59.835 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 6 $59.84 Automatic Execution
 12:17:33 - 19-Sep-25
Unknown* 100 $59.83 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 1 $59.83 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 20 $59.83 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 20 $59.83 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 14 $59.81 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 6 $59.82 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 6 $59.82 Automatic Execution
 12:17:00 - 19-Sep-25
Unknown* 90 $59.825 Automatic Execution
 12:16:42 - 19-Sep-25
Unknown* 110 $59.825 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 16 $59.82 Automatic Execution
 12:16:36 - 19-Sep-25
Buy* 5 $59.81 Automatic Execution
 12:16:36 - 19-Sep-25
Sell* 2 $59.79 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 63 $59.78 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $59.77 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 52 $59.77 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 5 $59.77 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 10 $59.70 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 26 $59.69 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 14 $59.69 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 19 $59.69 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 19 $59.69 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $59.69 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 148 $59.69 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 40 $59.69 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 52 $59.69 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 100 $59.69 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 18 $59.69 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 48 $59.69 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 52 $59.69 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 48 $59.69 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 1 $59.69 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 45 $59.68 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 7 $59.68 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 4 $59.68 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 12 $59.68 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 6 $59.67 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 12 $59.67 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 1 $59.67 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 5 $59.67 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 26 $59.66 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 82 $59.66 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 15 $59.66 Automatic Execution
 11:58:54 - 19-Sep-25
Unknown* 1 $59.66 Automatic Execution
 11:58:54 - 19-Sep-25
Unknown* 2 $59.66 Automatic Execution
 11:58:54 - 19-Sep-25
Unknown* 5 $59.66 Automatic Execution
 11:58:54 - 19-Sep-25
Unknown* 5 $59.66 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 10 $59.66 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 6 $59.66 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 2 $59.65 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 80 $59.65 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 1 $59.65 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 100 $59.65 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 1 $59.65 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 24 $59.65 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 3 $59.66 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 4 $59.65 Automatic Execution
 11:58:27 - 19-Sep-25
Sell* 30 $59.645 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 1 $59.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $59.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 7 $59.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $59.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 11 $59.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $59.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $59.64 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 6 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 12 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 5 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 13 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 11 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 5 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 100 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 1 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 98 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 1 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 1 $59.63 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 21 $59.63 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 10 $59.63 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 21 $59.63 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 1 $59.63 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 27 $59.63 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 73 $59.63 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 2 $59.62 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 46 $59.62 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 1 $59.62 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 39 $59.62 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 6 $59.62 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 21 $59.625 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 1 $59.625 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $59.63 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 10 $59.62 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 100 $59.62 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 6 $59.62 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 12 $59.61 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 5 $59.61 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 4 $59.61 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 1 $59.61 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 100 $59.60 Automatic Execution
 11:55:28 - 19-Sep-25
Unknown* 11 $59.60 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 15 $59.60 Automatic Execution
 11:55:28 - 19-Sep-25
Unknown* 18 $59.595 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 26 $59.595 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 74 $59.595 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 4 $59.595 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 26 $59.59 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 13 $59.59 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 11 $59.59 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 2 $59.59 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 1 $59.59 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 14 $59.59 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 10 $59.58 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 10 $59.58 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 12 $59.58 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 12 $59.58 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 8 $59.58 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 16 $59.57 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 10 $59.57 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $59.57 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 10 $59.57 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $59.57 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 20 $59.56 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 48 $59.56 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 65 $59.555 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 10 $59.55 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 13 $59.55 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 35 $59.55 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 11 $59.55 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 17 $59.55 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 100 $59.55 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 100 $59.55 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 25 $59.54 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 63 $59.54 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 12 $59.54 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 7 $59.54 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 29 $59.54 Automatic Execution
 11:53:19 - 19-Sep-25
Unknown* 31 $59.54 Automatic Execution
 11:53:19 - 19-Sep-25
Unknown* 31 $59.54 Automatic Execution
 11:53:19 - 19-Sep-25
Unknown* 31 $59.54 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 31 $59.54 Automatic Execution
 11:53:19 - 19-Sep-25
Unknown* 1 $59.535 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 30 $59.53 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 2 $59.53 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 34 $59.53 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 14 $59.53 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 14 $59.53 Automatic Execution
 11:53:04 - 19-Sep-25
Sell* 42 $59.53 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 42 $59.53 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 11 $59.54 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 5 $59.54 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 6 $59.54 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 100 $59.54 Automatic Execution
 11:52:54 - 19-Sep-25
Unknown* 1 $59.54 Automatic Execution
 11:52:47 - 19-Sep-25
Buy* 7 $59.54 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 19 $59.54 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 36 $59.54 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 16 $59.54 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 1 $59.54 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 19 $59.54 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 2 $59.54 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 22 $59.55 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 2 $59.55 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 25 $59.55 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 1 $59.55 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 1 $59.55 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 100 $59.56 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 45 $59.56 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 100 $59.56 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 6 $59.57 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 5 $59.57 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 3 $59.57 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 1 $59.57 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 47 $59.57 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 53 $59.57 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 1 $59.57 Automatic Execution
 11:51:54 - 19-Sep-25
Unknown* 47 $59.565 Automatic Execution
 11:51:54 - 19-Sep-25
Unknown* 63 $59.56 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 190 $59.56 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 11 $59.56 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 100 $59.56 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 1 $59.56 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 100 $59.56 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 10 $59.56 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 14 $59.56 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 14 $59.56 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $59.56 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 4 $59.56 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 20 $59.56 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 58 $59.56 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 42 $59.56 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 19 $59.56 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 39 $59.56 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 63 $59.565 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 14 $59.56 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 100 $59.57 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 24 $59.57 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 4 $59.57 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 96 $59.57 Automatic Execution
 11:50:39 - 19-Sep-25
Unknown* 1 $59.565 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 10 $59.57 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 1 $59.57 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 1 $59.58 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 20 $59.60 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $59.60 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 32 $59.59 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 32 $59.59 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 1 $59.59 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 39 $59.59 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $59.59 Automatic Execution
 11:49:29 - 19-Sep-25
Unknown* 11 $59.60 Automatic Execution
 11:49:19 - 19-Sep-25
Unknown* 10 $59.60 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $59.60 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 1 $59.60 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 16 $59.60 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 52 $59.60 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 110 $59.60 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $59.59 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 10 $59.58 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 100 $59.58 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 5 $59.58 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 100 $59.57 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 24 $59.56 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 99 $59.56 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 1 $59.56 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 28 $59.55 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 16 $59.55 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 5 $59.55 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 10 $59.55 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 100 $59.56 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 29 $59.56 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 32 $59.56 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 39 $59.56 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 32 $59.56 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 10 $59.57 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 5 $59.57 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 4 $59.57 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 6 $59.57 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 27 $59.56 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 63 $59.56 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 10 $59.56 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 10 $59.56 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 25 $59.555 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 5 $59.56 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 5 $59.56 Automatic Execution
 11:46:37 - 19-Sep-25
Unknown* 14 $59.55 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 14 $59.55 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 12 $59.55 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 100 $59.54 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 14 $59.55 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 2 $59.55 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 19 $59.55 Automatic Execution
 11:46:20 - 19-Sep-25
Unknown* 1 $59.55 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 11 $59.55 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 5 $59.55 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 100 $59.55 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 5 $59.55 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 55 $59.55 Automatic Execution
 11:46:12 - 19-Sep-25
Unknown* 70 $59.555 Automatic Execution
 11:46:02 - 19-Sep-25
Unknown* 60 $59.555 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 100 $59.55 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 20 $59.54 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 7 $59.54 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 16 $59.54 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 100 $59.54 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 2 $59.47 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 1 $59.47 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 5 $59.47 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 6 $59.48 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 6 $59.48 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 1 $59.48 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 5 $59.48 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 2 $59.48 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 2 $59.48 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 10 $59.49 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 18 $59.49 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 100 $59.50 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 28 $59.50 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 15 $59.50 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $59.50 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 3 $59.50 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 1 $59.50 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 9 $59.50 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 27 $59.50 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 10 $59.50 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 10 $59.51 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $59.51 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 5 $59.50 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 100 $59.50 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 56 $59.50 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 88 $59.50 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 5 $59.50 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 5 $59.50 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 2 $59.50 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 3 $59.50 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 2 $59.50 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 95 $59.50 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 5 $59.50 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 63 $59.495 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $59.49 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 5 $59.49 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 5 $59.49 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 13 $59.49 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 1 $59.49 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 45 $59.49 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 2 $59.49 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 45 $59.49 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 100 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 4 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 48 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 10 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 100 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 4 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 27 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 15 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 15 $59.49 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 4 $59.48 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 3 $59.48 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 13 $59.48 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 4 $59.48 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 14 $59.48 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 11 $59.48 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 19 $59.48 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 4 $59.48 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 9 $59.48 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 8 $59.48 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 3 $59.48 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 2 $59.48 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 5 $59.48 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 84 $59.48 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $59.48 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 30 $59.47 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $59.47 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $59.47 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $59.47 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 4 $59.47 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 41 $59.47 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 7 $59.47 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 11 $59.47 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 5 $59.46 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 143 $59.46 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $59.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 56 $59.46 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $59.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $59.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $59.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $59.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $59.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $59.43 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 79 $59.43 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 7 $59.42 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 93 $59.42 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 100 $59.42 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 7 $59.42 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 5 $59.41 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 5 $59.41 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 5 $59.41 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 3 $59.41 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 5 $59.40 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 14 $59.40 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 7 $59.40 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 14 $59.40 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 14 $59.40 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 6 $59.40 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 4 $59.40 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 10 $59.40 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 7 $59.405 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 63 $59.405 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 30 $59.405 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 14 $59.41 Automatic Execution
 11:22:42 - 19-Sep-25
Unknown* 14 $59.41 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 14 $59.41 Automatic Execution
 11:22:41 - 19-Sep-25
Unknown* 63 $59.41 Automatic Execution
 11:22:41 - 19-Sep-25
Unknown* 63 $59.41 Automatic Execution
 11:22:41 - 19-Sep-25
Unknown* 2 $59.41 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 200 $59.41 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 5 $59.41 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 100 $59.41 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 3 $59.40 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 2 $59.40 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 6 $59.40 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 3 $59.40 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 7 $59.40 Automatic Execution
 11:22:17 - 19-Sep-25
Unknown* 1 $59.40 Automatic Execution
 11:22:10 - 19-Sep-25
Unknown* 23 $59.40 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 100 $59.40 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 10 $59.40 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 5 $59.41 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 5 $59.41 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 3 $59.40 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 25 $59.41 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 20 $59.40 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 25 $59.41 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $59.40 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 5 $59.39 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 100 $59.38 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 11 $59.38 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 9 $59.38 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 10 $59.38 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $59.38 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $59.38 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 100 $59.38 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $59.38 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 7 $59.38 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $59.38 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $59.38 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 11 $59.38 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 7 $59.39 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 33 $59.39 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 100 $59.39 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $59.39 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 2 $59.39 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 100 $59.39 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 100 $59.39 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 3 $59.37 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 2 $59.37 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 5 $59.37 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 58 $59.37 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 2 $59.37 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 40 $59.37 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 100 $59.37 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 12 $59.37 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 100 $59.38 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 6 $59.37 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $59.37 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 5 $59.37 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 80 $59.37 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 20 $59.37 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 13 $59.37 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 30 $59.37 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $59.37 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 49 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Unknown* 12 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 100 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 1 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 100 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 12 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 45 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 7 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 20 $59.37 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 33 $59.38 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 12 $59.38 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 12 $59.38 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 2 $59.39 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 10 $59.38 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 1 $59.37 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 14 $59.37 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 200 $59.365 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 37 $59.365 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 63 $59.365 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 9 $59.36 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 9 $59.36 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 14 $59.35 Automatic Execution
 11:18:59 - 19-Sep-25
Buy* 6 $59.35 Automatic Execution
 11:18:59 - 19-Sep-25
Buy* 1 $59.35 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 100 $59.34 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 10 $59.33 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 59 $59.33 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 2 $59.33 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 39 $59.33 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 146 $59.33 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 200 $59.33 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 40 $59.33 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 6 $59.33 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 100 $59.33 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 100 $59.33 Automatic Execution
 11:18:53 - 19-Sep-25
Unknown* 23 $59.33 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 28 $59.33 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 10 $59.33 Automatic Execution
 11:18:37 - 19-Sep-25
Unknown* 11 $59.34 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 100 $59.34 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $59.34 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $59.33 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 1 $59.33 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 1 $59.33 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 4 $59.33 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 1 $59.33 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 100 $59.32 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 11 $59.33 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 2 $59.33 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 10 $59.34 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 14 $59.34 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 14 $59.34 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 137 $59.34 Automatic Execution
 11:17:55 - 19-Sep-25
Unknown* 200 $59.34 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $59.34 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $59.34 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $59.34 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $59.33 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 1 $59.33 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 5 $59.32 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 332 $59.31 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 7 $59.31 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 1 $59.31 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 20 $59.31 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 31 $59.31 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 6 $59.31 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 12 $59.32 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 15 $59.33 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 4 $59.33 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $59.33 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $59.33 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $59.33 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 120 $59.33 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 40 $59.33 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 30 $59.33 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 9 $59.335 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 10 $59.34 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 9 $59.34 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 18 $59.34 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 63 $59.34 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 19 $59.34 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 100 $59.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 7 $59.31 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 19 $59.31 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 4 $59.31 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 10 $59.31 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 21 $59.32 Automatic Execution
 11:15:33 - 19-Sep-25
Unknown* 100 $59.795 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 50 $59.80 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 50 $59.80 Automatic Execution
 10:54:19 - 19-Sep-25
Unknown* 100 $59.805 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 100 $59.805 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $59.81 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $59.81 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 63 $59.815 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 6 $59.82 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 2 $59.84 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 20 $59.84 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 21 $59.84 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 5 $59.84 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 16 $59.84 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 100 $59.84 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 11 $59.84 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 109 $59.855 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 10 $59.855 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 4 $59.87 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $59.87 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $59.87 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 65 $59.87 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 35 $59.87 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 5 $59.87 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 260 $59.87 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 76 $59.87 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $59.87 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 5 $59.87 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 12 $59.87 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $59.865 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 28 $59.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $59.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $59.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $59.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $59.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 110 $59.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $59.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 352 $59.85 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 63 $59.86 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 305 $59.85 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 50 $59.85 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 100 $59.85 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 7 $59.86 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 29 $59.855 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $59.86 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 126 $59.85 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 10 $59.85 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 329 $59.85 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 11 $59.85 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 8 $59.85 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 32 $59.87 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 15 $59.88 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 126 $59.88 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 47 $59.88 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 30 $59.89 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 2 $59.90 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 100 $59.91 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 5 $59.91 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 20 $59.91 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 1 $59.91 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 288 $59.91 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $59.91 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 10 $59.90 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 200 $59.90 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 100 $59.90 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 10 $59.90 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 97 $59.89 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 58 $59.89 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 15 $59.90 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 100 $59.89 Automatic Execution
 10:50:20 - 19-Sep-25
Unknown* 100 $59.88 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 200 $59.88 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 1 $59.88 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 99 $59.88 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 100 $59.88 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 1 $59.87 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 5 $59.86 Automatic Execution
 10:50:19 - 19-Sep-25
Unknown* 5 $59.85 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 13 $59.85 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 10 $59.85 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 13 $59.85 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 7 $59.85 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 93 $59.85 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 2 $59.85 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 7 $59.86 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 100 $59.86 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 100 $59.86 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 68 $59.86 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 10 $59.86 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 20 $59.86 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 2 $59.86 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 5 $59.86 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $59.86 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $59.86 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 40 $59.865 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 200 $59.865 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 100 $59.86 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $59.86 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 73 $59.86 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 10 $59.86 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 1 $59.86 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 100 $59.86 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 79 $59.86 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 1 $59.86 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 20 $59.86 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 100 $59.87 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 2 $59.87 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 70 $59.86 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 30 $59.86 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 10 $59.86 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 88 $59.86 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 79 $59.84 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 10 $59.84 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $59.84 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 10 $59.84 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 44 $59.83 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 100 $59.84 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 44 $59.84 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 350 $59.85 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 9 $59.85 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 99 $59.85 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 5 $59.84 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $59.84 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $59.83 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $59.84 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 1 $59.84 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 10 $59.84 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 63 $59.84 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $59.85 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 194 $59.84 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $59.835 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 100 $59.84 Automatic Execution
 10:47:00 - 19-Sep-25
Unknown* 100 $59.835 Automatic Execution
 10:47:00 - 19-Sep-25
Buy* 12 $59.83 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 100 $59.83 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 265 $59.84 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 20 $59.84 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 200 $59.835 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 100 $59.835 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 10:46:29 - 19-Sep-25
Unknown* 20 $59.83 Automatic Execution
 10:46:21 - 19-Sep-25
Unknown* 1 $59.83 Automatic Execution
 10:46:21 - 19-Sep-25
Unknown* 20 $59.83 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 100 $59.835 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 100 $59.855 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 23 $59.85 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 16 $59.85 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 100 $59.84 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 60 $59.84 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 99 $59.82 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 100 $59.82 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 5 $59.82 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 1 $59.82 Automatic Execution
 10:45:38 - 19-Sep-25
Unknown* 32 $59.82 Automatic Execution
 10:45:34 - 19-Sep-25
Unknown* 63 $59.82 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 100 $59.83 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $59.80 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 100 $59.81 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 25 $59.81 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 51 $59.81 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 38 $59.81 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 62 $59.81 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 25 $59.81 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 200 $59.81 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 4 $59.81 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 5 $59.81 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 58 $59.82 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $59.82 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 9 $59.82 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 11 $59.795 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 63 $59.795 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 63 $59.795 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 63 $59.795 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 6 $59.80 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 8 $59.80 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 5 $59.79 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 7 $59.78 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 12 $59.78 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 10 $59.78 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 5 $59.79 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $59.79 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 94 $59.79 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 6 $59.79 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 176 $59.81 Automatic Execution
 10:22:06 - 19-Sep-25
Unknown* 2 $59.81 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 5 $59.81 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 9 $59.81 Automatic Execution
 10:21:59 - 19-Sep-25
Unknown* 100 $59.83 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 3 $59.84 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 2 $59.84 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 1 $59.84 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 69 $59.85 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 15 $59.85 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 13 $59.85 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 3 $59.85 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 3 $59.85 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 2 $59.85 Automatic Execution
 10:21:41 - 19-Sep-25
Unknown* 100 $59.85 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 100 $59.85 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 6 $59.85 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 63 $59.85 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 10 $59.85 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 12 $59.85 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 12 $59.85 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 2 $59.85 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 11 $59.85 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 32 $59.85 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 6 $59.85 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 4 $59.85 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 2 $59.84 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 7 $59.84 Automatic Execution
 10:21:16 - 19-Sep-25
Unknown* 9 $59.84 Automatic Execution
 10:21:08 - 19-Sep-25
Unknown* 11 $59.84 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 6 $59.84 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 2 $59.835 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 37 $59.83 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 2 $59.83 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 63 $59.83 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 63 $59.83 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $59.835 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 9 $59.85 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 13 $59.85 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 2 $59.85 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 67 $59.85 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 1 $59.85 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 2 $59.85 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 18 $59.86 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 10 $59.86 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 63 $59.855 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 100 $59.86 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 10 $59.86 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 22 $59.86 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 25 $59.86 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 15 $59.85 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 34 $59.83 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $59.83 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $59.82 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 62 $59.82 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 100 $59.82 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 18 $59.82 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 4 $59.82 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 4 $59.82 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 2 $59.82 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $59.82 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 16 $59.82 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 170 $59.815 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 33 $59.81 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 15 $59.81 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 1 $59.81 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 99 $59.81 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 30 $59.80 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $59.80 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $59.80 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 60 $59.80 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 100 $59.79 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 100 $59.79 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 12 $59.79 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 16 $59.78 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 7 $59.78 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 2 $59.78 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 100 $59.78 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 100 $59.78 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 24 $59.78 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 76 $59.78 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 93 $59.78 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 7 $59.78 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 200 $59.78 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 100 $59.77 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 107 $59.77 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $59.77 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 2 $59.77 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 29 $59.77 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 46 $59.78 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 46 $59.78 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 100 $59.76 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 13 $59.73 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 63 $59.735 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $59.73 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 5 $59.73 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 5 $59.72 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 100 $59.71 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 2 $59.72 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $59.70 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 8 $59.70 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 96 $59.69 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 5 $59.69 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 4 $59.69 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $59.68 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 7 $59.68 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 15 $59.67 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 6 $59.67 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 29 $59.67 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 27 $59.66 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 100 $59.66 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 97 $59.67 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 17 $59.67 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 100 $59.67 Automatic Execution
 10:15:55 - 19-Sep-25
Unknown* 22 $59.67 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 37 $59.635 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 63 $59.635 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 100 $59.64 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 29 $59.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 105 $59.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 129 $59.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 37 $59.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 5 $59.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 63 $59.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 37 $59.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 7 $59.63 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $59.63 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 5 $59.63 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 6 $59.64 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $59.65 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $59.65 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 63 $59.655 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 63 $59.655 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 112 $59.645 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 63 $59.645 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 125 $59.645 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 5 $59.64 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 1 $59.63 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1 $59.63 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $59.63 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1 $59.63 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 14 $59.64 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $59.64 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $59.64 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 5 $59.64 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 5 $59.64 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $59.65 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 2 $59.65 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 309 $59.66 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 20 $59.64 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 15 $59.65 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 37 $59.64 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 63 $59.64 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 63 $59.63 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 62 $59.63 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 1 $59.63 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 36 $59.64 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 4 $59.64 Automatic Execution
 09:51:08 - 19-Sep-25
Unknown* 20 $59.65 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 40 $59.65 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 2 $59.65 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 64 $59.65 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 94 $59.65 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 2 $59.65 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 62 $59.65 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 38 $59.65 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 232 $59.65 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $59.65 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $59.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $59.65 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $59.64 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 3 $59.62 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1 $59.64 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 93 $59.63 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 7 $59.63 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $59.63 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 6 $59.63 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $59.64 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 20 $59.64 Automatic Execution
 09:49:38 - 19-Sep-25
Unknown* 63 $59.65 Automatic Execution
 09:49:26 - 19-Sep-25
Unknown* 63 $59.65 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 1 $59.65 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 126 $59.65 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 9 $59.65 Automatic Execution
 09:49:26 - 19-Sep-25
Unknown* 20 $59.64 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $59.65 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 100 $59.65 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 100 $59.63 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 100 $59.63 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 100 $59.62 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 100 $59.61 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 6 $59.60 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $59.60 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 40 $59.59 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 60 $59.59 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 100 $59.59 Automatic Execution
 09:47:49 - 19-Sep-25
Unknown* 100 $59.57 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 100 $59.57 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 100 $59.58 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 200 $59.56 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 13 $59.56 Automatic Execution
 09:47:31 - 19-Sep-25
Unknown* 20 $59.58 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 1 $59.58 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 20 $59.59 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 39 $59.59 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 61 $59.59 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 2 $59.59 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 1 $59.59 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 37 $59.605 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 63 $59.605 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 63 $59.605 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 74 $59.605 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 26 $59.605 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 37 $59.605 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 63 $59.605 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 100 $59.605 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 1 $59.62 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 5 $59.60 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 58 $59.59 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $59.59 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 42 $59.59 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $59.59 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $59.59 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 13 $59.59 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 25 $59.57 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 3 $59.56 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 25 $59.57 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 21 $59.57 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 73 $59.55 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 27 $59.55 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $59.55 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 100 $59.54 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 100 $59.54 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 100 $59.54 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $59.54 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $59.53 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $59.53 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $59.53 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 5 $59.51 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 6 $59.50 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 94 $59.50 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $59.50 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 3 $59.49 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $59.49 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 8 $59.49 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 20 $59.48 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 2 $59.48 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 19 $59.48 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 1 $59.48 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 12 $59.49 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 10 $59.50 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 10 $59.53 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 1 $59.48 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 37 $59.45 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 63 $59.45 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 1 $59.44 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 100 $59.40 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 200 $59.40 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 98 $59.44 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 2 $59.44 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 1 $59.47 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 2 $59.45 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 300 $59.50 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $59.50 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $59.50 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 92 $59.50 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 11 $59.50 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 3 $59.52 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 53 $59.555 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 5 $59.63 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 95 $59.71 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 60 $59.71 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 3 $59.64 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $59.64 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $59.64 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 2 $59.61 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $59.58 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 25 $59.52 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 55 $59.55 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 59 $59.55 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 92 $59.58 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 92 $59.58 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $59.60 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 33 $59.63 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 63 $59.665 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 37 $59.665 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 63 $59.665 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $59.70 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $59.85 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $59.92 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $59.81 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 295 $60.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $60.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $60.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $59.96 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $59.75 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $59.91 Ordinary
 09:27:29 - 19-Sep-25
Sell* 12 $59.71 Ordinary
 09:22:23 - 19-Sep-25
Sell* 1 $59.73 Ordinary
 09:22:23 - 19-Sep-25
Sell* 1 $59.73 Ordinary
 09:22:23 - 19-Sep-25
Sell* 6 $59.74 Ordinary
 09:22:23 - 19-Sep-25
Sell* 1 $59.75 Ordinary
 09:22:23 - 19-Sep-25
Sell* 1 $59.75 Ordinary
 09:22:23 - 19-Sep-25
Sell* 98 $59.76 Ordinary
 09:22:23 - 19-Sep-25
Sell* 2 $59.76 Ordinary
 09:22:23 - 19-Sep-25
Sell* 100 $59.76 Ordinary
 09:22:23 - 19-Sep-25
Sell* 124 $59.76 Ordinary
 08:59:42 - 19-Sep-25
Sell* 1 $59.93 Ordinary
 08:31:10 - 19-Sep-25
Buy* 5 $59.84 Ordinary
 07:49:38 - 19-Sep-25
Buy* 6 $59.84 Ordinary
 07:49:38 - 19-Sep-25
Buy* 3 $59.84 Ordinary
 07:49:38 - 19-Sep-25
Buy* 5 $59.84 Ordinary
 07:49:38 - 19-Sep-25
Buy* 1 $59.84 Ordinary
 06:31:21 - 19-Sep-25
Buy* 100 $59.83 Ordinary
 04:26:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44