Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (D.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.26 Ordinary
 16:43:24 - 06-Feb-26
Sell* 2 $62.01 Ordinary
 16:21:02 - 06-Feb-26
Sell* 3 $62.26 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 10 $62.26 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 50 $62.27 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 50 $62.27 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 60 $62.27 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $62.275 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $62.27 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 20 $62.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 40 $62.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $62.28 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 49 $62.28 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 16 $62.28 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 48 $62.28 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 52 $62.28 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 61 $62.285 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 15 $62.28 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $62.28 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 67 $62.285 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 67 $62.285 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 9 $62.30 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 60 $62.30 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 4 $62.30 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 97 $62.30 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 206 $62.30 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 75 $62.30 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 190 $62.305 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $62.305 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $62.305 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 45 $62.31 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 55 $62.31 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 12 $62.32 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 50 $62.31 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 75 $62.32 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 9 $62.32 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 66 $62.32 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 75 $62.32 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 75 $62.32 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 18 $62.30 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 19 $62.31 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 30 $62.31 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 30 $62.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $62.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 13 $62.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 93 $62.31 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 50 $62.29 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 50 $62.29 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 338 $62.27 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 62 $62.29 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 50 $62.29 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 7 $62.29 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 1 $62.29 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 12 $62.29 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 80 $62.29 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 16 $62.30 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 50 $62.30 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 91 $62.30 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 8 $62.30 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 1 $62.30 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 50 $62.31 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $62.31 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 96 $62.31 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $62.30 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 86 $62.30 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 5 $62.30 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 5 $62.305 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 14 $62.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 48 $62.30 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 40 $62.30 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 56 $62.29 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 12 $62.29 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 190 $62.29 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 90 $62.29 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 50 $62.29 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $62.295 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $62.235 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 4 $62.23 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 5 $62.23 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $62.23 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $62.23 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 9 $62.23 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $62.24 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 58 $62.23 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 8 $62.23 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 56 $62.23 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 3 $62.23 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 35 $62.23 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 11 $62.24 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 158 $62.235 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 9 $62.23 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $62.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 14 $62.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $62.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $62.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $62.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 7 $62.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 12 $62.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $62.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $62.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $62.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $62.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $62.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $62.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $62.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $62.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $62.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $62.20 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $62.20 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 25 $62.19 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 6 $62.20 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 19 $62.20 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 54 $62.20 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $62.21 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $62.23 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $62.23 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $62.23 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $62.23 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $62.23 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 22 $62.23 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 12 $62.22 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $62.22 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 47 $62.21 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 15 $62.21 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 62 $62.21 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $62.21 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $62.21 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 15 $62.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $62.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 5 $62.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 15 $62.22 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 65 $62.22 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 201 $62.22 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 6 $62.22 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 1 $62.22 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 192 $62.22 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $62.22 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 7 $62.22 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 60 $62.21 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 10 $62.21 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $62.20 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 62 $62.19 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 19 $62.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 10 $62.19 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 10 $62.19 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 25 $62.21 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 7 $62.21 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 13 $62.21 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 13 $62.21 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 56 $62.21 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 64 $62.20 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $62.20 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $62.20 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 80 $62.195 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $62.195 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 36 $62.195 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 80 $62.20 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 11 $62.20 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 15 $62.20 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 40 $62.20 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 5 $62.20 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 146 $62.21 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $62.21 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 1 $62.21 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 3 $62.22 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $62.23 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 20 $62.23 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $62.23 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 50 $62.215 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $62.21 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $62.21 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 15 $62.21 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $62.21 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 86 $62.21 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 10 $62.21 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 61 $62.21 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 50 $62.20 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 29 $62.21 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 39 $62.21 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $62.21 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 70 $62.21 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 30 $62.21 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 299 $62.21 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 30 $62.21 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 270 $62.21 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 1 $62.21 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $62.21 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 5 $62.21 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 28 $62.22 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 31 $62.22 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 18 $62.22 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 10 $62.21 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 15 $62.21 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 1 $62.09 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 60 $62.09 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 60 $62.09 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 1 $62.10 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 20 $62.10 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 1 $62.09 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $62.09 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 7 $62.08 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 16 $62.08 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 26 $62.08 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 13 $62.08 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 2 $62.08 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 93 $62.08 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 7 $62.08 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 6 $62.08 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 25 $62.08 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 1 $62.07 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 3 $62.07 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 20 $62.07 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 2 $62.07 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $62.09 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 19 $62.10 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 10 $62.10 Automatic Execution
 15:25:24 - 06-Feb-26
Unknown* 22 $62.08 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 22 $62.08 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 45 $62.08 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 50 $62.10 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 10 $62.10 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 1 $62.10 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $62.10 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 18 $62.09 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 1 $62.10 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $62.10 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 60 $62.08 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 20 $62.11 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 28 $62.10 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 32 $62.10 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $62.11 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $62.11 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 21 $62.11 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $62.11 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 2 $62.11 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 3 $62.11 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $62.14 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 20 $62.15 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 4 $62.17 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 22 $62.18 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 62 $62.18 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $62.18 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $62.18 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 68 $62.18 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 4 $62.18 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $62.18 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 19 $62.18 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 125 $62.18 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 100 $62.19 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 60 $62.19 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 10 $62.20 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 43 $62.20 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 41 $62.19 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 23 $62.19 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 10 $62.19 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 59 $62.19 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 99 $62.19 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $62.19 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $62.19 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 5 $62.19 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 60 $62.19 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 200 $62.19 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $62.20 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 2 $62.20 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 4 $62.20 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 8 $62.18 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 15 $62.195 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $62.20 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 50 $62.18 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $62.18 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 33 $62.18 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 50 $62.18 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 25 $62.15 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 4 $62.15 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 30 $62.13 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 60 $62.15 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $62.16 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 2 $62.15 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 10 $62.15 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 63 $62.14 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 100 $62.14 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 100 $62.14 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 1 $62.14 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $62.14 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 61 $62.14 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $62.14 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $62.14 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $62.14 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $62.135 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $62.135 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 50 $62.135 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 150 $62.13 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 41 $62.13 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 30 $62.14 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 50 $62.14 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 50 $62.14 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 50 $62.14 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 40 $62.14 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 50 $62.15 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 10 $62.15 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 10 $62.15 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 1 $62.16 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 2 $62.17 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 2 $62.17 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 5 $62.17 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 12 $62.16 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 5 $62.16 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 10 $62.16 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 66 $62.15 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 1 $62.15 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 47 $62.15 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 100 $62.15 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $62.15 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $62.15 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 2 $62.15 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 4 $62.15 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 4 $62.15 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 82 $62.15 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 62 $62.15 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 10 $62.15 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 10 $62.15 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 64 $62.14 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 29 $62.14 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 55 $62.13 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 60 $62.26 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 11 $62.26 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 1 $62.26 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 50 $62.25 Automatic Execution
 14:58:22 - 06-Feb-26
Unknown* 100 $62.25 Automatic Execution
 14:58:22 - 06-Feb-26
Unknown* 4 $62.25 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 62 $62.24 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 61 $62.24 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1 $62.23 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $62.23 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 62 $62.23 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 88 $62.24 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 36 $62.24 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 13 $62.23 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 19 $62.23 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 25 $62.23 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 10 $62.23 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 23 $62.23 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 2 $62.22 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 2 $62.22 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 50 $62.22 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 7 $62.23 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 100 $62.22 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 10 $62.22 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 14 $62.21 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 12 $62.22 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 75 $62.22 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 12 $62.22 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 10 $62.22 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $62.22 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 20 $62.23 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 6 $62.23 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $62.23 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 61 $62.22 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 50 $62.22 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 50 $62.21 Automatic Execution
 14:54:58 - 06-Feb-26
Unknown* 50 $62.22 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 2 $62.22 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 1 $62.22 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 50 $62.22 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 5 $62.22 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $62.22 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 14:53:26 - 06-Feb-26
Unknown* 100 $62.235 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 27 $62.23 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 3 $62.25 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 1 $62.24 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 8 $62.24 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 1 $62.24 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 31 $62.23 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 9 $62.23 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 10 $62.23 Automatic Execution
 14:51:21 - 06-Feb-26
Unknown* 20 $62.22 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 70 $62.22 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 50 $62.22 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 50 $62.24 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 10 $62.24 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 63 $62.24 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 28 $62.24 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 18 $62.24 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 6 $62.24 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 2 $62.23 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 15 $62.23 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 1 $62.22 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 8 $62.22 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 9 $62.22 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 21 $62.22 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 1 $62.22 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 72 $62.23 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 21 $62.23 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 10 $62.22 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 10 $62.21 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 10 $62.21 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 10 $62.22 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 144 $62.23 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 2 $62.22 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 36 $62.21 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 2 $62.21 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 2 $62.20 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 60 $62.21 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1 $62.21 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $62.21 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 2 $62.21 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 2 $62.21 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 1 $62.20 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 1 $62.20 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 3 $62.145 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 4 $62.15 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 57 $62.15 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 19 $62.15 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 10 $62.15 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 9 $62.15 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 54 $62.15 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $62.15 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $62.15 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 54 $62.13 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 2 $62.17 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $62.17 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 58 $62.15 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 5 $62.15 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 15 $62.15 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 1 $62.16 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 1 $62.18 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 2 $62.18 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 11 $62.16 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 4 $62.16 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 5 $62.16 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 48 $62.16 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 21 $62.16 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 8 $62.16 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 1 $62.17 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 100 $62.17 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 100 $62.17 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 21 $62.17 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 12 $62.17 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $62.17 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $62.17 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 2 $62.17 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 1 $62.16 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 1 $62.16 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 20 $62.16 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 12 $62.16 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 40 $62.16 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 50 $62.16 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 50 $62.16 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 8 $62.16 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 8 $62.16 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 2 $62.15 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 100 $62.165 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 100 $62.165 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 10 $62.16 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 10 $62.16 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 11 $62.15 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 54 $62.15 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 11 $62.14 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 2 $62.14 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 5 $62.14 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 12 $62.12 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 52 $62.12 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 2 $62.12 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 6 $62.12 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 100 $62.13 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 26 $62.13 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $62.135 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $62.135 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 61 $62.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 9 $62.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 15 $62.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 1 $62.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 15 $62.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 56 $62.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $62.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 10 $62.13 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 10 $62.13 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 10 $62.14 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 100 $62.14 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 100 $62.14 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 59 $62.14 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 10 $62.17 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 80 $62.18 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $62.19 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 5 $62.20 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 1 $62.23 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 35 $62.23 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 93 $62.22 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 6 $62.22 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 1 $62.22 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 9 $62.23 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 120 $62.22 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $62.22 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $62.22 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 9 $62.23 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 9 $62.26 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 9 $62.26 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.26 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 64 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 18 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 18 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 18 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 3 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 127 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 3 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 27 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 27 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 27 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 27 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 230 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 9 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 213 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 142 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 103 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 3 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 253 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 6 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 6 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 6 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 59 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 9 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 2 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 6 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 2 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 28 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $62.30 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 9 $62.30 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 9 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 9 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $62.26 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $62.26 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 9 $62.26 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 2 $62.26 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 9 $62.25 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.25 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.25 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 35 $62.25 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 8 $62.25 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.25 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 9 $62.25 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 236 $62.25 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 50 $62.25 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 34 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.27 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 1 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 100 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 65 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 35 $62.275 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 100 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.28 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.29 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $62.30 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 1 $62.315 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 1 $62.315 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 3 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 2 $62.31 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $62.315 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 1 $62.31 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $62.315 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 50 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 6 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 20 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 200 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 4 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 2 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 60 $62.31 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 9 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 91 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 1 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 50 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 3 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 54 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 100 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 11 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 89 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 29 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 2 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 29 $62.32 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 4 $62.32 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 5 $62.32 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 5 $62.32 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 34 $62.32 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 6 $62.32 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 100 $62.32 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 5 $62.32 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $62.32 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 100 $62.32 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 1 $62.34 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 6 $62.33 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 5 $62.33 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 2 $62.33 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 10 $62.33 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 70 $62.32 Automatic Execution
 13:56:22 - 06-Feb-26
Unknown* 10 $62.32 Automatic Execution
 13:56:00 - 06-Feb-26
Unknown* 50 $62.32 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $62.32 Automatic Execution
 13:56:00 - 06-Feb-26
Unknown* 2 $62.34 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 1 $62.33 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 79 $62.33 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 33 $62.34 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $62.33 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 100 $62.33 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 10 $62.32 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 10 $62.32 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 10 $62.32 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 2 $62.30 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 1 $62.30 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $62.30 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1 $62.29 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 7 $62.30 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 7 $62.30 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 6 $62.30 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1 $62.30 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 7 $62.31 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 60 $62.31 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 100 $62.31 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 7 $62.32 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 9 $62.32 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $62.32 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 28 $62.33 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 1 $62.33 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 60 $62.32 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 10 $62.32 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 10 $62.32 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 42 $62.33 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 56 $62.32 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 10 $62.32 Automatic Execution
 13:51:31 - 06-Feb-26
Unknown* 90 $62.31 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 10 $62.31 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 10 $62.31 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 59 $62.30 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 41 $62.30 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 10 $62.30 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 10 $62.30 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 60 $62.29 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 10 $62.29 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 58 $62.29 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 28 $62.29 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 20 $62.30 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $62.30 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $62.30 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 18 $62.30 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $62.30 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $62.30 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $62.30 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $62.30 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $62.29 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 88 $62.29 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $62.29 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 15 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 100 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 1 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 8 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 13 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 7 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 11 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 6 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 5 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 15 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 25 $62.27 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 45 $62.275 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 22 $62.275 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 126 $62.275 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 114 $62.275 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 12 $62.27 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 1 $62.27 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 42 $62.27 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 12 $62.27 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 17 $62.27 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 79 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 40 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 100 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 100 $62.28 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $62.27 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 50 $62.27 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 10 $62.27 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 42 $62.27 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 54 $62.26 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $62.25 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 198 $62.25 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $62.25 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $62.25 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $62.25 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 7 $62.25 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 2 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 2 $62.23 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 230 $62.23 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 230 $62.23 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 25 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 50 $62.25 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 50 $62.245 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 2 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 25 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 1 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 1 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 3 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 100 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 1 $62.24 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 25 $62.25 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 24 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 120 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 290 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 89 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $62.28 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 2 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 236 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 120 $62.265 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 30 $62.265 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 120 $62.265 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 50 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 170 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 17 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 28 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 18 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 59 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 150 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 188 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 14 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 99 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 7 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 9 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 12 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 2 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 97 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 3 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 100 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 24 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 12 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 65 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 35 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 60 $62.265 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 59 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 11 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 11 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 25 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 11 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 37 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 38 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 12 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 88 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 12 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 113 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 16 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 84 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 16 $62.265 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 33 $62.265 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 1 $62.265 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 1 $62.27 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 230 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $62.25 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 27 $62.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 120 $62.265 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 28 $62.26 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 50 $62.27 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 50 $62.27 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 120 $62.27 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 50 $62.27 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $62.28 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 21 $62.27 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 120 $62.27 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 60 $62.28 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 10 $62.29 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 1 $62.27 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $62.27 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 10 $62.27 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $62.27 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 10 $62.27 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $62.27 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $62.27 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 53 $62.26 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 100 $62.25 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $62.25 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 94 $62.25 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $62.25 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 120 $62.25 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $62.25 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 120 $62.25 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 10 $62.26 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 122 $62.26 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 122 $62.26 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 10 $62.28 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 60 $62.28 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $62.26 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 55 $62.27 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 2 $62.28 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 10 $62.28 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $62.28 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $62.28 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 67 $62.16 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 12 $62.16 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 24 $62.14 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 12 $62.14 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 12 $62.14 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $62.14 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 35 $62.14 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 3 $62.13 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 53 $62.13 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 1 $62.13 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 8 $62.11 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 170 $62.12 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 30 $62.12 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 55 $62.13 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 10 $62.13 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $62.13 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $62.13 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 4 $62.13 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $62.13 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 13 $62.13 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 20 $62.12 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 98 $62.12 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 2 $62.12 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 3 $62.12 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 60 $62.13 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 6 $62.13 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 5 $62.13 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 6 $62.13 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 60 $62.13 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 3 $62.13 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 2 $62.13 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 6 $62.145 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 6 $62.145 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 6 $62.15 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 31 $62.15 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 1 $62.15 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 50 $62.14 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 56 $62.14 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 14 $62.14 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 50 $62.14 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 11 $62.14 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 2 $62.14 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 1 $62.14 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 38 $62.145 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 28 $62.14 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 2 $62.14 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $62.14 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $62.14 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 3 $62.14 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 1 $62.15 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $62.15 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 1 $62.16 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 31 $62.16 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 39 $62.16 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 5 $62.16 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 34 $62.16 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 9 $62.17 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 1 $62.16 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $62.18 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 1 $62.17 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $62.17 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 22 $62.16 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $62.15 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 13 $62.15 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 35 $62.14 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 7 $62.14 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 60 $62.14 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $62.14 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 31 $62.13 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 20 $62.12 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 1 $62.12 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 10 $62.12 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 11 $62.11 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 2 $62.11 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 28 $62.11 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 1 $62.11 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 2 $62.11 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 2 $62.12 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $62.12 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $62.12 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $62.12 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 50 $62.13 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 50 $62.13 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 9 $62.13 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 23 $62.13 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 20 $62.13 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 71 $62.12 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 38 $62.12 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 1 $62.12 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 11 $62.12 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 38 $62.12 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 11 $62.12 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 50 $62.12 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $62.12 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 11 $62.12 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 35 $62.15 Automatic Execution
 12:55:42 - 06-Feb-26
Unknown* 50 $62.15 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 15 $62.15 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $62.17 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $62.17 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 4 $62.16 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 47 $62.16 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 3 $62.16 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 50 $62.16 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $62.16 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $62.16 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 1 $62.16 Automatic Execution
 12:54:34 - 06-Feb-26
Unknown* 1 $62.16 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 58 $62.16 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 110 $62.16 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 10 $62.16 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 2 $62.16 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 43 $62.15 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 6 $62.15 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 7 $62.14 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 54 $62.14 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 14 $62.14 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 6 $62.14 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 3 $62.13 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 5 $62.14 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 27 $62.14 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 101 $62.14 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 5 $62.14 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 8 $62.14 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 4 $62.14 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 6 $62.14 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 107 $62.14 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 6 $62.14 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 4 $62.14 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 23 $62.145 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 1 $62.145 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $62.16 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 54 $62.17 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 85 $62.17 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 4 $62.16 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 10 $62.17 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $62.15 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 60 $62.15 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 10 $62.15 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 58 $62.13 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 50 $62.13 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 110 $62.13 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 110 $62.13 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 2 $62.13 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 1 $62.13 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 98 $62.13 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 50 $62.14 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $62.15 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 61 $62.15 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 11 $62.15 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 6 $62.15 Automatic Execution
 12:50:40 - 06-Feb-26
Unknown* 1 $62.15 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 2 $62.15 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 60 $62.15 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 1 $62.15 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 112 $62.13 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $62.13 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 20 $62.12 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $62.12 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 11 $62.12 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 7 $62.12 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 1 $62.10 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 50 $62.11 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 52 $62.11 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 29 $62.11 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 14 $62.09 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 1 $62.09 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 11 $62.09 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 22 $62.10 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $62.11 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 6 $62.11 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 22 $62.10 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 4 $62.10 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $62.10 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $62.11 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 6 $62.11 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1 $62.11 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 8 $62.11 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 8 $62.11 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 1 $62.12 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 36 $62.12 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 100 $62.12 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $62.12 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 7 $62.13 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 10 $62.13 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 82 $62.13 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 1 $62.08 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 11 $62.08 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 55 $62.06 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 100 $62.05 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 3 $62.05 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 1 $62.06 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 3 $62.06 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 5 $62.07 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 3 $62.07 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 100 $62.08 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 1 $62.07 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 5 $62.07 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $62.07 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 60 $62.08 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $62.08 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 86 $62.08 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 14 $62.09 Automatic Execution
 12:22:48 - 06-Feb-26
Unknown* 14 $62.10 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 1 $62.09 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $62.09 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 1 $62.09 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 1 $62.09 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 100 $62.09 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 1 $62.09 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 41 $62.08 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 17 $62.07 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $62.08 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 5 $62.08 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 10 $62.07 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 20 $62.07 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $62.06 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 59 $62.06 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 4 $62.06 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 7 $62.06 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 3 $62.05 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $62.03 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 10 $62.03 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 50 $62.04 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 1 $62.05 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $62.01 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 9 $62.01 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 3 $62.01 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 5 $62.02 Automatic Execution
 12:20:07 - 06-Feb-26
Unknown* 170 $62.035 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 100 $62.035 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 12 $62.04 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $62.04 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 8 $62.04 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 14 $62.04 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 56 $62.03 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 12 $62.03 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 8 $62.03 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 13 $62.03 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 10 $62.03 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 1 $62.04 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 5 $62.02 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $62.02 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 10 $62.03 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $62.03 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 31 $62.04 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 26 $62.04 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 42 $62.04 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 42 $62.04 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 10 $62.04 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 9 $62.04 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 23 $62.04 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1 $62.04 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 2 $62.03 Automatic Execution
 12:16:25 - 06-Feb-26
Unknown* 2 $62.03 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 2 $62.03 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 5 $62.04 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 10 $62.04 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 19 $62.03 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 29 $62.03 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 6 $62.03 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 5 $62.03 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $62.04 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $62.04 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $61.98 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $61.98 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $61.99 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 10 $62.00 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 30 $62.00 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $62.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $62.01 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $62.01 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 2 $62.005 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 105 $62.00 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 100 $62.00 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 10 $62.00 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 10 $62.00 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 10 $61.995 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 10 $61.995 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $61.99 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 40 $61.92 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 110 $61.92 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 110 $61.92 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 100 $61.92 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 35 $61.92 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $61.94 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 3 $61.94 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 1 $61.94 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 1 $61.94 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 100 $61.94 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 100 $61.95 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $61.95 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 20 $61.95 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 1 $61.96 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $61.96 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 51 $61.98 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $62.00 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 3 $61.99 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 50 $61.99 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 12 $62.00 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 14 $62.00 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 15 $62.00 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $62.00 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 32 $62.00 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $62.00 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $62.01 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 3 $62.01 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 2 $62.01 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 15 $62.01 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $62.01 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 155 $62.01 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 15 $62.01 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 15 $62.01 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $62.03 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 44 $62.03 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 56 $62.03 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 8 $62.03 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $62.03 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 40 $62.03 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 60 $62.03 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 60 $62.02 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 60 $61.99 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 100 $61.98 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 50 $61.98 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 50 $61.97 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 50 $61.97 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 50 $61.97 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 50 $61.97 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 50 $61.97 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 22 $61.97 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $61.98 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $61.99 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $62.00 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 140 $62.00 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $62.00 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 3 $62.03 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 140 $62.03 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $62.04 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 3 $62.04 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 100 $62.04 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 2 $62.02 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 6 $62.025 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 6 $62.025 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 6 $62.03 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 1 $62.03 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 1 $62.03 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 1 $62.03 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 1 $62.03 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 26 $62.02 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 26 $62.02 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 26 $62.01 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 1 $62.01 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 50 $62.02 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 50 $62.02 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 1 $62.02 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 13 $62.005 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 20 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 6 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 18 $62.005 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 9 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 3 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 13 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 35 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 13 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 110 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $62.01 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 3 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 28 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 35 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 25 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 13 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $62.005 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $62.005 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 3 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 38 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 28 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 13 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $62.005 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $62.00 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 13 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 4 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 30 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 15 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 20 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 80 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 13 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 80 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $61.995 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $62.01 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $62.01 Automatic Execution
 11:48:48 - 06-Feb-26
Unknown* 3 $62.01 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 10 $61.99 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 110 $62.00 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 1 $61.99 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 1 $61.97 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 3 $61.94 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $61.94 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $61.94 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 40 $61.94 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 1 $61.95 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 1 $61.94 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 180 $61.92 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $61.94 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 3 $61.955 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 50 $61.95 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 50 $61.95 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 50 $61.96 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $61.94 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 1 $61.93 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 1 $61.91 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 49 $61.91 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $61.94 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 140 $61.94 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $61.94 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 6 $61.92 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 6 $61.92 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 15 $61.90 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 39 $61.90 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 50 $61.89 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 50 $61.89 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 17 $61.89 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $61.89 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $61.89 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $61.90 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 23 $61.90 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $61.90 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 1 $61.91 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 1 $61.90 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 2 $61.90 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 12 $61.89 Automatic Execution
 11:45:49 - 06-Feb-26
Unknown* 20 $61.93 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 2 $61.94 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $61.94 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $61.94 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 17 $61.94 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 55 $61.94 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 60 $61.94 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $61.95 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 3 $61.94 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 1 $61.95 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 50 $61.95 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 9 $61.96 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 99 $61.96 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1 $61.96 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1 $61.97 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 50 $61.98 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 50 $61.98 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 100 $61.98 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 5 $61.98 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 1 $61.98 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 60 $61.99 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 110 $61.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 110 $61.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 150 $61.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 150 $61.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 13 $61.98 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 6 $61.98 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 3 $61.98 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 56 $61.99 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 15 $62.00 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 1 $62.01 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 12 $62.02 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 22 $62.01 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 36 $62.01 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 64 $62.01 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 36 $62.01 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 64 $62.01 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 5 $62.03 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $62.03 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 9 $62.04 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $62.04 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $62.04 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 50 $62.05 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 1 $62.06 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 16 $62.03 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 49 $62.02 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 50 $62.02 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 1 $62.02 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 5 $62.06 Automatic Execution
 11:17:46 - 06-Feb-26
Unknown* 20 $62.07 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 1 $62.09 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $62.08 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 2 $62.07 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 2 $62.07 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $62.09 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 20 $62.22 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 1 $62.22 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 63 $62.22 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 41 $62.22 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 33 $62.22 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 41 $62.22 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $62.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $62.23 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 36 $62.21 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 99 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 23 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 1 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 1 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 1 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 100 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 140 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1 $62.22 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 100 $62.21 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 5 $62.21 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 9 $62.26 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 9 $62.26 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 9 $62.26 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 30 $62.24 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 50 $62.24 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 50 $62.24 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 3 $62.23 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $62.20 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 2 $62.21 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 1 $62.24 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 10 $62.24 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 4 $62.27 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 30 $62.27 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 50 $62.27 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 80 $62.46 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 1 $62.42 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 60 $62.44 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 1 $62.44 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 1 $62.44 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $62.44 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 50 $62.44 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $62.44 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $62.44 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 7 $62.44 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $62.45 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $62.46 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 1 $62.46 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $62.54 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 99 $62.51 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $62.51 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $62.51 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 50 $62.51 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $62.52 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $62.70 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $62.74 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 10 $62.77 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $62.77 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 50 $62.97 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 50 $62.97 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $62.99 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 50 $63.005 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 50 $63.00 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 50 $63.00 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $63.02 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $63.03 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $63.06 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 25 $63.06 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $63.035 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 50 $63.035 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1 $63.02 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 1 $63.01 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 2 $63.02 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $63.03 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $63.04 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 2 $63.05 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $63.05 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 5 $63.06 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 1 $63.06 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 102 $63.06 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $63.06 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 192 $63.06 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 1 $63.06 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 1 $63.06 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $63.06 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $63.06 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 50 $63.04 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 50 $63.04 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $63.04 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $63.04 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 20 $63.03 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 38 $63.05 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 12 $63.07 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 $63.07 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 8 $63.07 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 $63.06 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 50 $63.04 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 9 $63.00 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $63.05 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 50 $63.30 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $63.30 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 300 $63.30 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $62.95 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 4 $63.00 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 34 $63.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $63.025 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $63.025 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $63.025 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $63.025 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $63.025 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $63.07 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $63.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 49 $63.08 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $63.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $63.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $63.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $63.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $63.075 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $63.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $62.97 Ordinary
 09:03:39 - 06-Feb-26
Sell* 2 $62.97 Ordinary
 08:56:17 - 06-Feb-26
Sell* 2 $62.97 Ordinary
 08:56:17 - 06-Feb-26
Sell* 8 $62.97 Ordinary
 08:56:17 - 06-Feb-26
Buy* 50 $63.12 Ordinary
 08:38:16 - 06-Feb-26
Buy* 1 $63.00 Ordinary
 08:20:00 - 06-Feb-26
Buy* 1 $62.99 Ordinary
 08:20:00 - 06-Feb-26
Buy* 5 $62.99 Ordinary
 08:19:59 - 06-Feb-26
Buy* 5 $62.99 Ordinary
 08:19:49 - 06-Feb-26
Buy* 2 $63.00 Ordinary
 08:13:17 - 06-Feb-26
Buy* 100 $62.99 Ordinary
 08:13:17 - 06-Feb-26
Buy* 12 $63.18 Ordinary
 07:13:43 - 06-Feb-26
Buy* 1 $63.14 Ordinary
 07:13:43 - 06-Feb-26
Buy* 35 $62.97 Ordinary
 07:03:04 - 06-Feb-26
Buy* 5 $62.97 Ordinary
 07:03:04 - 06-Feb-26
Buy* 156 $62.98 Ordinary
 07:02:35 - 06-Feb-26
Buy* 5 $62.98 Ordinary
 07:02:35 - 06-Feb-26
Sell* 11 $63.01 Ordinary
 07:00:08 - 06-Feb-26
Sell* 17 $63.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $63.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $63.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 17 $62.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $62.98 Ordinary
 06:24:08 - 06-Feb-26
Sell* 1 $62.98 Ordinary
 06:20:56 - 06-Feb-26
Buy* 1 $62.98 Ordinary
 06:07:49 - 06-Feb-26
Buy* 1 $62.98 Ordinary
 06:07:49 - 06-Feb-26
Buy* 1 $62.98 Ordinary
 06:07:49 - 06-Feb-26
Buy* 1 $62.98 Ordinary
 06:07:49 - 06-Feb-26
Buy* 1 $62.98 Ordinary
 06:07:49 - 06-Feb-26
Buy* 1 $62.98 Ordinary
 06:07:49 - 06-Feb-26
Sell* 1 $62.98 Ordinary
 06:07:49 - 06-Feb-26
Buy* 1 $62.98 Ordinary
 06:07:49 - 06-Feb-26
Sell* 1 $62.98 Ordinary
 06:07:49 - 06-Feb-26
Buy* 1 $62.98 Ordinary
 06:07:49 - 06-Feb-26
Sell* 1 $62.98 Ordinary
 06:06:35 - 06-Feb-26
Sell* 161 $62.98 Ordinary
 04:47:01 - 06-Feb-26
Buy* 64 $62.93 Ordinary
 04:32:25 - 06-Feb-26
Sell* 1 $62.94 Ordinary
 04:19:58 - 06-Feb-26
Sell* 1 $62.94 Ordinary
 04:19:58 - 06-Feb-26
Sell* 100 $62.96 Ordinary
 04:17:52 - 06-Feb-26
Sell* 62 $63.04 Ordinary
 04:17:52 - 06-Feb-26
Sell* 99 $63.04 Ordinary
 04:17:52 - 06-Feb-26
Sell* 258 $63.02 Ordinary
 04:01:26 - 06-Feb-26
Sell* 100 $63.03 Ordinary
 04:01:26 - 06-Feb-26
Sell* 100 $63.05 Ordinary
 04:01:26 - 06-Feb-26
Sell* 100 $63.06 Ordinary
 04:01:26 - 06-Feb-26
Sell* 100 $63.07 Ordinary
 04:01:26 - 06-Feb-26
Sell* 142 $63.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 16 $63.06 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $63.07 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53