| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $29.79 | Automatic Execution |
15:55:23 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:55:23 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
15:55:23 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:55:23 - 21-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
15:55:22 - 21-Jul-25 |
| Buy* | 19 | $29.80 | Automatic Execution |
15:55:22 - 21-Jul-25 |
| Buy* | 400 | $29.80 | Automatic Execution |
15:55:22 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:55:22 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:55:22 - 21-Jul-25 |
| Buy* | 81 | $29.80 | Automatic Execution |
15:55:22 - 21-Jul-25 |
| Buy* | 6 | $29.79 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 398 | $29.79 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 50 | $29.78 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 900 | $29.78 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 10 | $29.78 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 99 | $29.77 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Buy* | 40 | $29.77 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Unknown* | 60 | $29.765 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Unknown* | 40 | $29.765 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Sell* | 37 | $29.77 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Sell* | 45 | $29.77 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Sell* | 55 | $29.77 | Automatic Execution |
15:54:57 - 21-Jul-25 |
| Unknown* | 45 | $29.775 | Automatic Execution |
15:54:54 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 18 | $29.77 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 9 | $29.77 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 71 | $29.76 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 9 | $29.76 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 79 | $29.76 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 17 | $29.76 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 21 | $29.76 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 20 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 87 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 113 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 3 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 5 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 5 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 900 | $29.75 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 60 | $29.74 | Automatic Execution |
15:54:47 - 21-Jul-25 |
| Buy* | 4 | $29.75 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 4 | $29.75 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 4 | $29.75 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 4 | $29.745 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 4 | $29.745 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
15:54:33 - 21-Jul-25 |
| Buy* | 35 | $29.75 | Automatic Execution |
15:54:33 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:33 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:33 - 21-Jul-25 |
| Unknown* | 70 | $29.75 | Automatic Execution |
15:54:33 - 21-Jul-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
15:54:33 - 21-Jul-25 |
| Sell* | 11 | $29.75 | Automatic Execution |
15:54:33 - 21-Jul-25 |
| Sell* | 4 | $29.755 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 4 | $29.755 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 4 | $29.755 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 4 | $29.755 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 4 | $29.755 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 4 | $29.755 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 100 | $29.755 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 13 | $29.75 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Unknown* | 3 | $29.75 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Unknown* | 31 | $29.75 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Unknown* | 69 | $29.75 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Unknown* | 66 | $29.75 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Unknown* | 34 | $29.75 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Buy* | 169 | $29.755 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Buy* | 43 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Buy* | 7 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Buy* | 3 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Buy* | 2 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Buy* | 9 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Buy* | 91 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Sell* | 7 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Sell* | 101 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Unknown* | 6 | $29.76 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Buy* | 35 | $29.76 | Automatic Execution |
15:54:14 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:14 - 21-Jul-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Sell* | 28 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Sell* | 52 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Sell* | 98 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Sell* | 50 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Buy* | 44 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Buy* | 64 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Buy* | 7 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Buy* | 7 | $29.76 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Buy* | 9 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Unknown* | 39 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Unknown* | 173 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 27 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 61 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 5 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 345 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 55 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 6 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 70 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 6 | $29.745 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Buy* | 6 | $29.745 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Buy* | 69 | $29.745 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Buy* | 6 | $29.745 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Sell* | 700 | $29.74 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Buy* | 50 | $29.75 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Unknown* | 8 | $29.75 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Unknown* | 33 | $29.75 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Buy* | 67 | $29.75 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Buy* | 33 | $29.75 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Unknown* | 33 | $29.75 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Buy* | 12 | $29.75 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Buy* | 6 | $29.75 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:53:16 - 21-Jul-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
15:53:13 - 21-Jul-25 |
| Sell* | 100 | $29.755 | Automatic Execution |
15:53:13 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:53:13 - 21-Jul-25 |
| Sell* | 87 | $29.76 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 900 | $29.76 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 76 | $29.76 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 38 | $29.76 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 9 | $29.75 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 94 | $29.75 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 5 | $29.75 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 79 | $29.75 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Buy* | 6 | $29.75 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Buy* | 85 | $29.75 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 68 | $29.74 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 3 | $29.74 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 36 | $29.74 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:52:50 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 59 | $29.74 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 44 | $29.74 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Buy* | 1 | $29.745 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 6 | $29.75 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Buy* | 97 | $29.75 | Automatic Execution |
15:52:05 - 21-Jul-25 |
| Buy* | 3 | $29.75 | Automatic Execution |
15:52:05 - 21-Jul-25 |
| Unknown* | 70 | $29.74 | Automatic Execution |
15:51:51 - 21-Jul-25 |
| Sell* | 69 | $29.74 | Automatic Execution |
15:51:37 - 21-Jul-25 |
| Sell* | 3 | $29.74 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Sell* | 13 | $29.74 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Buy* | 11 | $29.74 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Unknown* | 5 | $29.73 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Unknown* | 68 | $29.73 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Unknown* | 26 | $29.73 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 6 | $29.73 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 50 | $29.71 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 81 | $29.71 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 500 | $29.71 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:43 - 21-Jul-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:50:43 - 21-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:50:43 - 21-Jul-25 |
| Buy* | 40 | $29.70 | Automatic Execution |
15:50:43 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:43 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:43 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:43 - 21-Jul-25 |
| Buy* | 53 | $29.70 | Automatic Execution |
15:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:50:42 - 21-Jul-25 |
| Buy* | 100 | $29.705 | Automatic Execution |
15:50:42 - 21-Jul-25 |
| Buy* | 70 | $29.70 | Automatic Execution |
15:50:26 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:50:16 - 21-Jul-25 |
| Buy* | 50 | $29.70 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 52 | $29.70 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 60 | $29.70 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Sell* | 12 | $29.70 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Sell* | 2 | $29.70 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Unknown* | 47 | $29.69 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Buy* | 46 | $29.69 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 46 | $29.69 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Buy* | 61 | $29.69 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 47 | $29.69 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 25 | $29.70 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 28 | $29.71 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Sell* | 28 | $29.71 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Sell* | 56 | $29.71 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Sell* | 33 | $29.71 | Automatic Execution |
15:49:54 - 21-Jul-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
15:49:54 - 21-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Sell* | 6 | $29.72 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Sell* | 3 | $29.73 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Buy* | 6 | $29.72 | Automatic Execution |
15:49:33 - 21-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:49:33 - 21-Jul-25 |
| Buy* | 3 | $29.70 | Automatic Execution |
15:49:17 - 21-Jul-25 |
| Buy* | 24 | $29.70 | Automatic Execution |
15:49:17 - 21-Jul-25 |
| Unknown* | 5 | $29.69 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Unknown* | 27 | $29.69 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Unknown* | 2 | $29.69 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Buy* | 4 | $29.69 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Buy* | 6 | $29.69 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Unknown* | 19 | $29.665 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 48 | $29.675 | Automatic Execution |
15:48:15 - 21-Jul-25 |
| Buy* | 52 | $29.675 | Automatic Execution |
15:48:15 - 21-Jul-25 |
| Buy* | 70 | $29.67 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Unknown* | 1 | $29.66 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Unknown* | 12 | $29.66 | Automatic Execution |
15:47:07 - 21-Jul-25 |
| Unknown* | 4 | $29.66 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Unknown* | 50 | $29.66 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Unknown* | 46 | $29.66 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 10 | $29.66 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 12 | $29.66 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 8 | $29.66 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
15:46:55 - 21-Jul-25 |
| Sell* | 7 | $29.66 | Automatic Execution |
15:46:55 - 21-Jul-25 |
| Unknown* | 100 | $29.665 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Buy* | 23 | $29.67 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 4 | $29.67 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 50 | $29.67 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 200 | $29.66 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 193 | $29.66 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 37 | $29.66 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 78 | $29.66 | Automatic Execution |
15:46:17 - 21-Jul-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Buy* | 33 | $29.64 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 39 | $29.64 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 40 | $29.64 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 6 | $29.64 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Buy* | 88 | $29.65 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 22 | $29.66 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Buy* | 18 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 62 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 90 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 62 | $29.66 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 10 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 10 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 10 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 76 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 124 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 200 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 10 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Buy* | 100 | $29.635 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Unknown* | 7 | $29.63 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Unknown* | 42 | $29.63 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Unknown* | 25 | $29.625 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Sell* | 22 | $29.63 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Unknown* | 5 | $29.81 | Automatic Execution |
15:32:09 - 21-Jul-25 |
| Unknown* | 1 | $29.81 | Automatic Execution |
15:32:06 - 21-Jul-25 |
| Sell* | 17 | $29.81 | Automatic Execution |
15:32:06 - 21-Jul-25 |
| Sell* | 83 | $29.81 | Automatic Execution |
15:32:06 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:32:06 - 21-Jul-25 |
| Sell* | 17 | $29.81 | Automatic Execution |
15:32:06 - 21-Jul-25 |
| Sell* | 12 | $29.81 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Sell* | 45 | $29.81 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Sell* | 23 | $29.81 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Sell* | 14 | $29.81 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Sell* | 18 | $29.81 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Buy* | 100 | $29.815 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Buy* | 8 | $29.81 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Buy* | 4 | $29.81 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:30:39 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:30:39 - 21-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:30:25 - 21-Jul-25 |
| Unknown* | 23 | $29.82 | Automatic Execution |
15:30:22 - 21-Jul-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
15:30:14 - 21-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:30:14 - 21-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:30:14 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:30:14 - 21-Jul-25 |
| Buy* | 99 | $29.81 | Automatic Execution |
15:30:14 - 21-Jul-25 |
| Buy* | 95 | $29.81 | Automatic Execution |
15:30:14 - 21-Jul-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
15:30:14 - 21-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:30:12 - 21-Jul-25 |
| Unknown* | 5 | $29.80 | Automatic Execution |
15:30:06 - 21-Jul-25 |
| Sell* | 13 | $29.80 | Automatic Execution |
15:29:44 - 21-Jul-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
15:29:44 - 21-Jul-25 |
| Buy* | 25 | $29.80 | Automatic Execution |
15:29:44 - 21-Jul-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Buy* | 3 | $29.79 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
15:29:34 - 21-Jul-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 16 | $29.78 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Unknown* | 72 | $29.78 | Automatic Execution |
15:29:26 - 21-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
15:29:26 - 21-Jul-25 |
| Buy* | 216 | $29.78 | Automatic Execution |
15:29:26 - 21-Jul-25 |
| Buy* | 28 | $29.78 | Automatic Execution |
15:29:26 - 21-Jul-25 |
| Buy* | 82 | $29.78 | Automatic Execution |
15:29:26 - 21-Jul-25 |
| Buy* | 18 | $29.78 | Automatic Execution |
15:29:26 - 21-Jul-25 |
| Buy* | 28 | $29.78 | Automatic Execution |
15:29:26 - 21-Jul-25 |
| Unknown* | 1 | $29.775 | Automatic Execution |
15:29:16 - 21-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:29:05 - 21-Jul-25 |
| Buy* | 13 | $29.78 | Automatic Execution |
15:29:05 - 21-Jul-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
15:29:04 - 21-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:29:04 - 21-Jul-25 |
| Buy* | 9 | $29.78 | Automatic Execution |
15:29:04 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:29:04 - 21-Jul-25 |
| Sell* | 13 | $29.78 | Automatic Execution |
15:28:48 - 21-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:28:48 - 21-Jul-25 |
| Sell* | 16 | $29.78 | Automatic Execution |
15:28:48 - 21-Jul-25 |
| Buy* | 27 | $29.78 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Buy* | 23 | $29.78 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Buy* | 8 | $29.78 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Unknown* | 20 | $29.78 | Automatic Execution |
15:28:04 - 21-Jul-25 |
| Unknown* | 7 | $29.78 | Automatic Execution |
15:28:04 - 21-Jul-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
15:27:47 - 21-Jul-25 |
| Buy* | 12 | $29.78 | Automatic Execution |
15:27:40 - 21-Jul-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
15:27:35 - 21-Jul-25 |
| Buy* | 100 | $29.785 | Automatic Execution |
15:27:26 - 21-Jul-25 |
| Unknown* | 75 | $29.785 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 144 | $29.79 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 200 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 71 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 29 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 52 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 77 | $29.78 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 21 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 75 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 25 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 75 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 100 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 77 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 40 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 75 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 8 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Buy* | 87 | $29.78 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 178 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 22 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Unknown* | 104 | $29.775 | Automatic Execution |
15:26:35 - 21-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:26:24 - 21-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:26:24 - 21-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:26:24 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:26:06 - 21-Jul-25 |
| Buy* | 11 | $29.78 | Automatic Execution |
15:26:06 - 21-Jul-25 |
| Sell* | 24 | $29.78 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 6 | $29.78 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 95 | $29.79 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 15 | $29.79 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 53 | $29.80 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Buy* | 18 | $29.81 | Automatic Execution |
15:25:30 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:25:22 - 21-Jul-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Unknown* | 1 | $29.83 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Unknown* | 122 | $29.83 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Unknown* | 1 | $29.83 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Unknown* | 1 | $29.83 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Unknown* | 1 | $29.84 | Automatic Execution |
15:24:59 - 21-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:24:59 - 21-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:24:59 - 21-Jul-25 |
| Unknown* | 100 | $29.845 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Unknown* | 14 | $29.84 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Unknown* | 100 | $29.84 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Unknown* | 10 | $29.84 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:23:47 - 21-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:23:12 - 21-Jul-25 |
| Buy* | 10 | $29.83 | Automatic Execution |
15:23:06 - 21-Jul-25 |
| Buy* | 9 | $29.83 | Automatic Execution |
15:23:06 - 21-Jul-25 |
| Buy* | 20 | $29.83 | Automatic Execution |
15:23:06 - 21-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
15:23:06 - 21-Jul-25 |
| Buy* | 19 | $29.83 | Automatic Execution |
15:23:06 - 21-Jul-25 |
| Buy* | 55 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 11 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 20 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 19 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 11 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 25 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 8 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 66 | $29.83 | Automatic Execution |
15:22:38 - 21-Jul-25 |
| Buy* | 74 | $29.83 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 4 | $29.83 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 10 | $29.84 | Automatic Execution |
15:21:50 - 21-Jul-25 |
| Sell* | 15 | $29.84 | Automatic Execution |
15:21:50 - 21-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
15:21:50 - 21-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
15:21:50 - 21-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
15:21:50 - 21-Jul-25 |
| Buy* | 32 | $29.84 | Automatic Execution |
15:21:50 - 21-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
15:21:50 - 21-Jul-25 |
| Buy* | 24 | $29.83 | Automatic Execution |
15:21:46 - 21-Jul-25 |
| Buy* | 76 | $29.83 | Automatic Execution |
15:21:46 - 21-Jul-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
15:21:46 - 21-Jul-25 |
| Unknown* | 1 | $29.82 | Automatic Execution |
15:21:32 - 21-Jul-25 |
| Unknown* | 5 | $29.82 | Automatic Execution |
15:21:32 - 21-Jul-25 |
| Buy* | 3 | $29.815 | Automatic Execution |
15:21:26 - 21-Jul-25 |
| Sell* | 9 | $29.82 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 2 | $29.82 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Unknown* | 75 | $29.825 | Automatic Execution |
15:21:14 - 21-Jul-25 |
| Unknown* | 75 | $29.825 | Automatic Execution |
15:21:14 - 21-Jul-25 |
| Unknown* | 100 | $29.82 | Automatic Execution |
15:21:00 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:21:00 - 21-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
15:21:00 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:21:00 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:21:00 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:21:00 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:20:40 - 21-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:19:27 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:19:27 - 21-Jul-25 |
| Buy* | 20 | $29.80 | Automatic Execution |
15:19:27 - 21-Jul-25 |
| Unknown* | 27 | $29.795 | Automatic Execution |
15:19:24 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:19:18 - 21-Jul-25 |
| Unknown* | 28 | $29.80 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Unknown* | 3 | $29.80 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Unknown* | 28 | $29.80 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Sell* | 17 | $29.81 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:19:05 - 21-Jul-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Unknown* | 120 | $29.83 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:18:49 - 21-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:18:46 - 21-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:18:46 - 21-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:18:46 - 21-Jul-25 |
| Unknown* | 1 | $29.84 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Unknown* | 35 | $29.83 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Unknown* | 14 | $29.83 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Unknown* | 2 | $29.83 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
15:18:05 - 21-Jul-25 |
| Buy* | 9 | $29.83 | Automatic Execution |
15:18:05 - 21-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
15:18:05 - 21-Jul-25 |
| Buy* | 20 | $29.83 | Automatic Execution |
15:18:05 - 21-Jul-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
15:18:05 - 21-Jul-25 |
| Buy* | 27 | $29.83 | Automatic Execution |
15:18:05 - 21-Jul-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
15:18:05 - 21-Jul-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
15:18:05 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:18:05 - 21-Jul-25 |
| Sell* | 50 | $29.83 | Automatic Execution |
15:18:00 - 21-Jul-25 |
| Unknown* | 50 | $29.83 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:17:53 - 21-Jul-25 |
| Unknown* | 1 | $29.825 | Automatic Execution |
15:17:39 - 21-Jul-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
15:17:39 - 21-Jul-25 |
| Buy* | 68 | $29.83 | Automatic Execution |
15:17:38 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:17:38 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:17:38 - 21-Jul-25 |
| Sell* | 104 | $29.83 | Automatic Execution |
15:17:38 - 21-Jul-25 |
| Sell* | 65 | $29.83 | Automatic Execution |
15:17:38 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:17:38 - 21-Jul-25 |
| Sell* | 19 | $29.83 | Automatic Execution |
15:17:33 - 21-Jul-25 |
| Sell* | 134 | $29.81 | Automatic Execution |
15:17:19 - 21-Jul-25 |
| Sell* | 35 | $29.81 | Automatic Execution |
15:17:19 - 21-Jul-25 |
| Buy* | 4 | $29.81 | Automatic Execution |
15:17:19 - 21-Jul-25 |
| Buy* | 6 | $29.81 | Automatic Execution |
15:17:19 - 21-Jul-25 |
| Buy* | 70 | $29.80 | Automatic Execution |
15:17:02 - 21-Jul-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
15:17:02 - 21-Jul-25 |
| Sell* | 4 | $29.79 | Automatic Execution |
15:16:56 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:16:56 - 21-Jul-25 |
| Sell* | 33 | $29.79 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Unknown* | 100 | $29.79 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:16:48 - 21-Jul-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
15:16:47 - 21-Jul-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
15:16:47 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:16:47 - 21-Jul-25 |
| Buy* | 364 | $29.78 | Automatic Execution |
15:16:47 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:16:47 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:16:40 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
15:15:54 - 21-Jul-25 |
| Buy* | 18 | $29.74 | Automatic Execution |
15:15:50 - 21-Jul-25 |
| Buy* | 19 | $29.74 | Automatic Execution |
15:15:50 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:15:50 - 21-Jul-25 |
| Unknown* | 1 | $29.74 | Automatic Execution |
15:15:49 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:15:45 - 21-Jul-25 |
| Unknown* | 100 | $29.735 | Automatic Execution |
15:15:45 - 21-Jul-25 |
| Buy* | 33 | $29.73 | Automatic Execution |
15:15:34 - 21-Jul-25 |
| Sell* | 6 | $29.73 | Automatic Execution |
15:15:34 - 21-Jul-25 |
| Unknown* | 13 | $29.81 | Automatic Execution |
15:02:32 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:02:07 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:02:07 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:02:07 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:02:07 - 21-Jul-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
15:02:03 - 21-Jul-25 |
| Unknown* | 38 | $29.82 | Automatic Execution |
15:01:28 - 21-Jul-25 |
| Unknown* | 5 | $29.82 | Automatic Execution |
15:01:26 - 21-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:01:26 - 21-Jul-25 |
| Sell* | 2 | $29.82 | Automatic Execution |
15:01:26 - 21-Jul-25 |
| Unknown* | 10 | $29.82 | Automatic Execution |
15:01:26 - 21-Jul-25 |
| Unknown* | 10 | $29.82 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 21 | $29.82 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Unknown* | 50 | $29.85 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:01:15 - 21-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
15:01:15 - 21-Jul-25 |
| Buy* | 9 | $29.87 | Automatic Execution |
15:01:15 - 21-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:01:15 - 21-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:01:15 - 21-Jul-25 |
| Sell* | 6 | $29.87 | Automatic Execution |
15:01:15 - 21-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:01:15 - 21-Jul-25 |
| Sell* | 500 | $29.87 | Automatic Execution |
15:01:15 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:01:03 - 21-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:01:03 - 21-Jul-25 |
| Unknown* | 18 | $29.88 | Automatic Execution |
15:00:56 - 21-Jul-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
15:00:56 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:00:36 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:00:36 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:00:36 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:00:36 - 21-Jul-25 |
| Buy* | 52 | $29.85 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 51 | $29.84 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 10 | $29.84 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Sell* | 35 | $29.83 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 22 | $29.84 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 300 | $29.84 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Sell* | 65 | $29.83 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Sell* | 35 | $29.83 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 7 | $29.84 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 3 | $29.84 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 12 | $29.84 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Sell* | 14 | $29.83 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 12 | $29.82 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 10 | $29.81 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 35 | $29.81 | Automatic Execution |
15:00:34 - 21-Jul-25 |
| Buy* | 88 | $29.81 | Automatic Execution |
15:00:17 - 21-Jul-25 |
| Sell* | 13 | $29.80 | Automatic Execution |
15:00:17 - 21-Jul-25 |
| Buy* | 24 | $29.805 | Automatic Execution |
15:00:17 - 21-Jul-25 |
| Buy* | 93 | $29.80 | Automatic Execution |
15:00:17 - 21-Jul-25 |
| Buy* | 7 | $29.80 | Automatic Execution |
15:00:17 - 21-Jul-25 |
| Buy* | 12 | $29.805 | Automatic Execution |
15:00:17 - 21-Jul-25 |
| Buy* | 29 | $29.805 | Automatic Execution |
15:00:17 - 21-Jul-25 |
| Sell* | 60 | $29.80 | Automatic Execution |
15:00:17 - 21-Jul-25 |
| Buy* | 52 | $29.81 | Automatic Execution |
15:00:16 - 21-Jul-25 |
| Unknown* | 40 | $29.805 | Automatic Execution |
15:00:16 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 11 | $29.81 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 11 | $29.81 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 50 | $29.81 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 466 | $29.83 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 100 | $29.835 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 2 | $29.835 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 34 | $29.83 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 60 | $29.84 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 40 | $29.84 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 50 | $29.84 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 60 | $29.84 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 40 | $29.835 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 60 | $29.84 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 40 | $29.835 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 60 | $29.84 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 40 | $29.835 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 200 | $29.84 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Unknown* | 1 | $29.87 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Sell* | 60 | $29.87 | Automatic Execution |
15:00:15 - 21-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
15:00:04 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Unknown* | 13 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Unknown* | 6 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Unknown* | 94 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Unknown* | 28 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Unknown* | 22 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Sell* | 300 | $29.88 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 33 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 295 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 46 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 60 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 40 | $29.885 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 60 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 21 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 50 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 282 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 40 | $29.885 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 63 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 437 | $29.89 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 40 | $29.885 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:59:59 - 21-Jul-25 |
| Buy* | 266 | $29.89 | Automatic Execution |
14:59:59 - 21-Jul-25 |
| Buy* | 40 | $29.885 | Automatic Execution |
14:59:59 - 21-Jul-25 |
| Unknown* | 54 | $29.89 | Automatic Execution |
14:59:59 - 21-Jul-25 |
| Buy* | 50 | $29.90 | Automatic Execution |
14:59:59 - 21-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:59:59 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:59:59 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:59:59 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:59:59 - 21-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 49 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 450 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 50 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Unknown* | 6 | $29.925 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 49 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Unknown* | 75 | $29.925 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Unknown* | 25 | $29.925 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 47 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 43 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 57 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Unknown* | 90 | $29.925 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Unknown* | 10 | $29.925 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 49 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 90 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 10 | $29.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Buy* | 8 | $29.93 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Unknown* | 24 | $29.925 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Buy* | 9 | $29.93 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Buy* | 60 | $29.93 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Unknown* | 40 | $29.925 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Buy* | 8 | $29.93 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Buy* | 60 | $29.93 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Unknown* | 40 | $29.925 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 23 | $29.935 | Automatic Execution |
14:59:44 - 21-Jul-25 |
| Sell* | 50 | $29.93 | Automatic Execution |
14:59:40 - 21-Jul-25 |
| Unknown* | 50 | $29.93 | Automatic Execution |
14:59:40 - 21-Jul-25 |
| Sell* | 200 | $29.935 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Unknown* | 50 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 11 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 26 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 74 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 13 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 26 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Unknown* | 75 | $29.925 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Sell* | 13 | $29.92 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 26 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 3 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 3 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 8 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 15 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:59:39 - 21-Jul-25 |
| Unknown* | 15 | $29.95 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Buy* | 41 | $29.96 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Buy* | 59 | $29.96 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Buy* | 18 | $29.96 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Buy* | 20 | $29.96 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Buy* | 3 | $29.96 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Sell* | 500 | $29.95 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Sell* | 3 | $29.96 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Sell* | 96 | $29.96 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Sell* | 4 | $29.96 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Sell* | 15 | $29.95 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
14:59:37 - 21-Jul-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Unknown* | 15 | $29.97 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Unknown* | 30 | $29.97 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Sell* | 500 | $29.97 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Sell* | 50 | $29.97 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Sell* | 70 | $29.97 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Unknown* | 30 | $29.975 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Buy* | 500 | $29.98 | Automatic Execution |
14:59:36 - 21-Jul-25 |
| Unknown* | 1 | $29.98 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Buy* | 23 | $29.985 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Buy* | 1 | $29.985 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Buy* | 1 | $29.985 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Unknown* | 100 | $29.985 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Unknown* | 1 | $29.985 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Unknown* | 1 | $29.985 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Unknown* | 1 | $29.985 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Unknown* | 100 | $29.985 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 79 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 28 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 29 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 500 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 12 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 50 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 17 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 33 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 40 | $29.995 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 22 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Sell* | 3 | $29.99 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Buy* | 26 | $30.00 | Automatic Execution |
14:59:35 - 21-Jul-25 |
| Unknown* | 20 | $29.99 | Automatic Execution |
14:59:09 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
14:59:02 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:58:50 - 21-Jul-25 |
| Sell* | 2,000 | $30.00 | Automatic Execution |
14:58:50 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:58:50 - 21-Jul-25 |
| Unknown* | 10 | $30.01 | Automatic Execution |
14:58:21 - 21-Jul-25 |
| Unknown* | 100 | $30.01 | Automatic Execution |
14:58:21 - 21-Jul-25 |
| Buy* | 76 | $30.01 | Automatic Execution |
14:58:21 - 21-Jul-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
14:58:21 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:58:21 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:58:21 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:58:21 - 21-Jul-25 |
| Buy* | 20 | $30.02 | Automatic Execution |
14:58:01 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 35 | $30.02 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 13 | $30.02 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 13 | $30.02 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Unknown* | 24 | $30.01 | Automatic Execution |
14:57:25 - 21-Jul-25 |
| Unknown* | 30 | $30.01 | Automatic Execution |
14:57:25 - 21-Jul-25 |
| Unknown* | 19 | $30.01 | Automatic Execution |
14:57:25 - 21-Jul-25 |
| Unknown* | 27 | $30.01 | Automatic Execution |
14:57:25 - 21-Jul-25 |
| Unknown* | 10 | $30.01 | Automatic Execution |
14:57:25 - 21-Jul-25 |
| Buy* | 20 | $30.01 | Automatic Execution |
14:57:25 - 21-Jul-25 |
| Buy* | 50 | $30.01 | Automatic Execution |
14:57:25 - 21-Jul-25 |
| Sell* | 50 | $30.005 | Automatic Execution |
14:57:16 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:57:03 - 21-Jul-25 |
| Sell* | 8 | $30.01 | Automatic Execution |
14:56:48 - 21-Jul-25 |
| Buy* | 18 | $30.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 66 | $30.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 33 | $30.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Unknown* | 100 | $30.015 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
14:55:41 - 21-Jul-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
14:55:10 - 21-Jul-25 |
| Unknown* | 50 | $30.03 | Automatic Execution |
14:55:10 - 21-Jul-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
14:55:10 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
14:54:59 - 21-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:54:57 - 21-Jul-25 |
| Buy* | 81 | $30.03 | Automatic Execution |
14:54:57 - 21-Jul-25 |
| Buy* | 19 | $30.03 | Automatic Execution |
14:54:57 - 21-Jul-25 |
| Unknown* | 17 | $30.02 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 3 | $30.02 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 33 | $30.02 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 33 | $30.02 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 15 | $30.02 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Unknown* | 81 | $30.015 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Unknown* | 1 | $30.01 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Unknown* | 1 | $30.01 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 33 | $30.01 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 18 | $30.01 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 31 | $30.01 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Sell* | 14 | $30.005 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Sell* | 12 | $30.005 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Sell* | 28 | $30.005 | Automatic Execution |
14:54:41 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:54:10 - 21-Jul-25 |
| Unknown* | 23 | $30.02 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Unknown* | 6 | $30.02 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Unknown* | 100 | $30.02 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Unknown* | 12 | $30.02 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Sell* | 17 | $30.02 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Sell* | 12 | $30.02 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Buy* | 18 | $30.02 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Unknown* | 100 | $30.015 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:54:08 - 21-Jul-25 |
| Sell* | 50 | $30.01 | Automatic Execution |
14:53:50 - 21-Jul-25 |
| Unknown* | 4 | $30.01 | Automatic Execution |
14:53:39 - 21-Jul-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
14:53:39 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:53:39 - 21-Jul-25 |
| Buy* | 24 | $30.00 | Automatic Execution |
14:53:23 - 21-Jul-25 |
| Buy* | 3 | $30.00 | Automatic Execution |
14:53:23 - 21-Jul-25 |
| Buy* | 22 | $30.00 | Automatic Execution |
14:53:23 - 21-Jul-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
14:53:23 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:53:23 - 21-Jul-25 |
| Sell* | 11 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 89 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 6 | $29.99 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:52:44 - 21-Jul-25 |
| Unknown* | 11 | $29.98 | Automatic Execution |
14:52:02 - 21-Jul-25 |
| Buy* | 69 | $29.98 | Automatic Execution |
14:52:02 - 21-Jul-25 |
| Buy* | 7 | $29.98 | Automatic Execution |
14:52:02 - 21-Jul-25 |
| Unknown* | 6 | $29.97 | Automatic Execution |
14:51:13 - 21-Jul-25 |
| Unknown* | 6 | $29.97 | Automatic Execution |
14:51:13 - 21-Jul-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 11 | $29.98 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 19 | $29.97 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 81 | $29.97 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 159 | $29.95 | Automatic Execution |
14:50:55 - 21-Jul-25 |
| Unknown* | 9 | $29.945 | Automatic Execution |
14:50:36 - 21-Jul-25 |
| Unknown* | 20 | $29.945 | Automatic Execution |
14:50:36 - 21-Jul-25 |
| Buy* | 50 | $29.95 | Automatic Execution |
14:50:33 - 21-Jul-25 |
| Unknown* | 80 | $29.94 | Automatic Execution |
14:50:33 - 21-Jul-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
14:50:33 - 21-Jul-25 |
| Buy* | 81 | $29.93 | Automatic Execution |
14:50:26 - 21-Jul-25 |
| Buy* | 19 | $29.93 | Automatic Execution |
14:50:26 - 21-Jul-25 |
| Buy* | 17 | $29.93 | Automatic Execution |
14:50:26 - 21-Jul-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
14:50:26 - 21-Jul-25 |
| Buy* | 9 | $29.93 | Automatic Execution |
14:50:26 - 21-Jul-25 |
| Sell* | 49 | $29.93 | Automatic Execution |
14:50:23 - 21-Jul-25 |
| Sell* | 65 | $29.93 | Automatic Execution |
14:50:23 - 21-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
14:50:23 - 21-Jul-25 |
| Sell* | 9 | $29.95 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 14 | $29.95 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 70 | $29.95 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Buy* | 33 | $29.94 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Unknown* | 54 | $29.96 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Unknown* | 1 | $29.97 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Buy* | 19 | $29.98 | Automatic Execution |
14:49:40 - 21-Jul-25 |
| Sell* | 7 | $29.98 | Automatic Execution |
14:49:15 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
14:49:06 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:48:52 - 21-Jul-25 |
| Buy* | 6 | $29.99 | Automatic Execution |
14:48:45 - 21-Jul-25 |
| Buy* | 6 | $29.98 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Buy* | 4 | $29.975 | Automatic Execution |
14:48:05 - 21-Jul-25 |
| Buy* | 4 | $29.97 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Unknown* | 50 | $29.96 | Automatic Execution |
14:47:29 - 21-Jul-25 |
| Unknown* | 29 | $29.96 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Buy* | 128 | $29.96 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Buy* | 72 | $29.96 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 65 | $29.96 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 11 | $29.97 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 20 | $29.98 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Buy* | 40 | $29.995 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Unknown* | 3 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 1 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 99 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 1 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 11 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 37 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 16 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 1 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Sell* | 36 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Sell* | 48 | $29.99 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 52 | $29.99 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Unknown* | 40 | $29.99 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Unknown* | 2 | $29.99 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Unknown* | 24 | $29.99 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Buy* | 49 | $29.99 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Unknown* | 51 | $29.98 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Unknown* | 13 | $29.98 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Buy* | 60 | $29.98 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Buy* | 56 | $29.98 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 13 | $29.97 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Sell* | 3 | $29.97 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Unknown* | 10 | $29.97 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Unknown* | 19 | $29.97 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Unknown* | 2 | $29.975 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Unknown* | 2 | $29.975 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Sell* | 50 | $29.97 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Sell* | 22 | $29.97 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Sell* | 7 | $29.97 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Sell* | 15 | $29.97 | Automatic Execution |
14:46:45 - 21-Jul-25 |
| Sell* | 8 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Sell* | 16 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Sell* | 200 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 16 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 43 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 61 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 61 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 20 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 4 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 51 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 19 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 9 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 52 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 43 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 54 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 20 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Unknown* | 27 | $29.965 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Unknown* | 10 | $29.965 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Unknown* | 9 | $29.965 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Unknown* | 54 | $29.965 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 36 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
14:46:43 - 21-Jul-25 |
| Buy* | 50 | $29.95 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 195 | $29.95 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 4 | $29.95 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 400 | $29.95 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Unknown* | 53 | $29.965 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Unknown* | 33 | $29.97 | Automatic Execution |
14:41:30 - 21-Jul-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
14:41:27 - 21-Jul-25 |
| Buy* | 13 | $29.96 | Automatic Execution |
14:41:26 - 21-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:41:26 - 21-Jul-25 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:41:26 - 21-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:41:26 - 21-Jul-25 |
| Unknown* | 100 | $29.955 | Automatic Execution |
14:41:26 - 21-Jul-25 |
| Buy* | 63 | $29.96 | Automatic Execution |
14:41:26 - 21-Jul-25 |
| Unknown* | 100 | $29.955 | Automatic Execution |
14:41:26 - 21-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:41:26 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 10 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 21 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 6 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 10 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 15 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Buy* | 17 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Unknown* | 2 | $29.96 | Automatic Execution |
14:40:03 - 21-Jul-25 |
| Unknown* | 3 | $29.96 | Automatic Execution |
14:40:03 - 21-Jul-25 |
| Unknown* | 37 | $29.96 | Automatic Execution |
14:40:03 - 21-Jul-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
14:40:01 - 21-Jul-25 |
| Unknown* | 4 | $29.96 | Automatic Execution |
14:39:55 - 21-Jul-25 |
| Unknown* | 59 | $29.95 | Automatic Execution |
14:39:55 - 21-Jul-25 |
| Buy* | 42 | $29.95 | Automatic Execution |
14:39:55 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
14:39:55 - 21-Jul-25 |
| Buy* | 28 | $29.95 | Automatic Execution |
14:39:53 - 21-Jul-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
14:39:51 - 21-Jul-25 |
| Unknown* | 24 | $29.945 | Automatic Execution |
14:39:50 - 21-Jul-25 |
| Unknown* | 88 | $29.945 | Automatic Execution |
14:39:50 - 21-Jul-25 |
| Buy* | 48 | $29.95 | Automatic Execution |
14:39:50 - 21-Jul-25 |
| Unknown* | 40 | $29.945 | Automatic Execution |
14:39:50 - 21-Jul-25 |
| Unknown* | 12 | $29.945 | Automatic Execution |
14:39:50 - 21-Jul-25 |
| Unknown* | 88 | $29.945 | Automatic Execution |
14:39:50 - 21-Jul-25 |
| Buy* | 328 | $29.95 | Automatic Execution |
14:39:50 - 21-Jul-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
14:39:50 - 21-Jul-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
14:39:48 - 21-Jul-25 |
| Buy* | 113 | $29.95 | Automatic Execution |
14:39:48 - 21-Jul-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
14:39:48 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 2 | $29.92 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Buy* | 6 | $29.92 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Buy* | 6 | $29.92 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Sell* | 17 | $29.91 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Sell* | 83 | $29.91 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Buy* | 7 | $29.91 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Buy* | 178 | $29.91 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Buy* | 122 | $29.91 | Automatic Execution |
14:39:00 - 21-Jul-25 |
| Unknown* | 100 | $29.90 | Automatic Execution |
14:38:49 - 21-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:38:49 - 21-Jul-25 |
| Buy* | 300 | $29.90 | Automatic Execution |
14:38:49 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Sell* | 67 | $29.88 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Sell* | 33 | $29.88 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Sell* | 15 | $29.88 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Sell* | 85 | $29.88 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Sell* | 15 | $29.88 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Buy* | 40 | $29.885 | Automatic Execution |
14:38:46 - 21-Jul-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 26 | $29.875 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 14 | $29.875 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 25 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 75 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 79 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 75 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 23 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 77 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 23 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Unknown* | 70 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 118 | $29.87 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Buy* | 30 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 782 | $29.87 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 200 | $29.87 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 200 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 200 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 5 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 200 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 33 | $29.91 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 97 | $29.91 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 39 | $29.91 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 13 | $29.91 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Sell* | 300 | $29.90 | Automatic Execution |
14:38:45 - 21-Jul-25 |
| Buy* | 16 | $29.91 | Automatic Execution |
14:38:36 - 21-Jul-25 |
| Buy* | 14 | $29.91 | Automatic Execution |
14:38:36 - 21-Jul-25 |
| Unknown* | 30 | $29.905 | Automatic Execution |
14:38:36 - 21-Jul-25 |
| Unknown* | 100 | $29.91 | Automatic Execution |
14:38:06 - 21-Jul-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
14:38:04 - 21-Jul-25 |
| Buy* | 30 | $29.91 | Automatic Execution |
14:37:46 - 21-Jul-25 |
| Buy* | 16 | $29.91 | Automatic Execution |
14:37:30 - 21-Jul-25 |
| Buy* | 86 | $29.91 | Automatic Execution |
14:37:30 - 21-Jul-25 |
| Buy* | 14 | $29.91 | Automatic Execution |
14:37:30 - 21-Jul-25 |
| Unknown* | 20 | $29.91 | Automatic Execution |
14:37:25 - 21-Jul-25 |
| Unknown* | 3 | $29.91 | Automatic Execution |
14:37:25 - 21-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:37:25 - 21-Jul-25 |
| Sell* | 169 | $29.91 | Automatic Execution |
14:37:25 - 21-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:37:25 - 21-Jul-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
14:37:12 - 21-Jul-25 |
| Unknown* | 20 | $29.91 | Automatic Execution |
14:36:19 - 21-Jul-25 |
| Unknown* | 32 | $29.91 | Automatic Execution |
14:36:19 - 21-Jul-25 |
| Unknown* | 6 | $29.91 | Automatic Execution |
14:36:19 - 21-Jul-25 |
| Buy* | 27 | $29.91 | Automatic Execution |
14:36:19 - 21-Jul-25 |
| Buy* | 14 | $29.91 | Automatic Execution |
14:36:19 - 21-Jul-25 |
| Buy* | 31 | $29.90 | Automatic Execution |
14:36:00 - 21-Jul-25 |
| Buy* | 23 | $29.90 | Automatic Execution |
14:36:00 - 21-Jul-25 |
| Sell* | 283 | $29.90 | Automatic Execution |
14:35:26 - 21-Jul-25 |
| Unknown* | 100 | $29.90 | Automatic Execution |
14:34:44 - 21-Jul-25 |
| Unknown* | 100 | $29.905 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:34:20 - 21-Jul-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 6 | $29.90 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 24 | $29.90 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 12 | $29.89 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 11 | $29.89 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 34 | $29.89 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:34:01 - 21-Jul-25 |
| Buy* | 100 | $29.885 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 13 | $29.88 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Unknown* | 31 | $29.88 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Unknown* | 17 | $29.875 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Buy* | 29 | $29.88 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Buy* | 29 | $29.88 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Buy* | 8 | $29.88 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Buy* | 6 | $29.88 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Buy* | 28 | $29.88 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Buy* | 72 | $29.88 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Buy* | 7 | $29.88 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Unknown* | 9 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 91 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 22 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 14 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 13 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 16 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Sell* | 131 | $29.87 | Automatic Execution |
14:32:10 - 21-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
14:32:10 - 21-Jul-25 |
| Sell* | 4 | $29.87 | Automatic Execution |
14:32:10 - 21-Jul-25 |
| Sell* | 20 | $29.87 | Automatic Execution |
14:32:10 - 21-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:31:21 - 21-Jul-25 |
| Unknown* | 10 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Unknown* | 4 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Unknown* | 25 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Sell* | 86 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Sell* | 14 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Sell* | 75 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Buy* | 18 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
14:29:34 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
14:29:05 - 21-Jul-25 |
| Unknown* | 40 | $29.875 | Automatic Execution |
14:28:27 - 21-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
14:27:40 - 21-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:27:34 - 21-Jul-25 |
| Buy* | 14 | $29.88 | Automatic Execution |
14:27:18 - 21-Jul-25 |
| Buy* | 14 | $29.88 | Automatic Execution |
14:27:18 - 21-Jul-25 |
| Buy* | 53 | $29.88 | Automatic Execution |
14:27:18 - 21-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:27:18 - 21-Jul-25 |
| Sell* | 10 | $29.88 | Automatic Execution |
14:26:19 - 21-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:25:58 - 21-Jul-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
14:24:43 - 21-Jul-25 |
| Buy* | 13 | $29.89 | Automatic Execution |
14:24:40 - 21-Jul-25 |
| Buy* | 19 | $29.89 | Automatic Execution |
14:24:40 - 21-Jul-25 |
| Unknown* | 227 | $29.89 | Automatic Execution |
14:24:15 - 21-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:24:15 - 21-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:24:15 - 21-Jul-25 |
| Sell* | 10 | $29.89 | Automatic Execution |
14:24:15 - 21-Jul-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
14:22:45 - 21-Jul-25 |
| Sell* | 11 | $29.89 | Automatic Execution |
14:22:45 - 21-Jul-25 |
| Buy* | 67 | $29.89 | Automatic Execution |
14:22:18 - 21-Jul-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
14:22:18 - 21-Jul-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
14:22:18 - 21-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
14:22:05 - 21-Jul-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 95 | $29.88 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 12 | $29.88 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 17 | $29.87 | Automatic Execution |
14:21:33 - 21-Jul-25 |
| Buy* | 3 | $29.87 | Automatic Execution |
14:21:33 - 21-Jul-25 |
| Buy* | 20 | $29.87 | Automatic Execution |
14:21:33 - 21-Jul-25 |
| Buy* | 97 | $29.87 | Automatic Execution |
14:21:25 - 21-Jul-25 |
| Buy* | 3 | $29.87 | Automatic Execution |
14:21:25 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:21:25 - 21-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:20:48 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
14:20:20 - 21-Jul-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
14:20:20 - 21-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
14:20:20 - 21-Jul-25 |
| Sell* | 21 | $29.87 | Automatic Execution |
14:20:20 - 21-Jul-25 |
| Buy* | 44 | $29.87 | Automatic Execution |
14:20:18 - 21-Jul-25 |
| Buy* | 21 | $29.87 | Automatic Execution |
14:20:18 - 21-Jul-25 |
| Unknown* | 89 | $29.86 | Automatic Execution |
14:19:30 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
14:19:17 - 21-Jul-25 |
| Sell* | 5 | $29.865 | Automatic Execution |
14:19:10 - 21-Jul-25 |
| Sell* | 33 | $29.86 | Automatic Execution |
14:19:06 - 21-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:19:06 - 21-Jul-25 |
| Buy* | 75 | $29.88 | Automatic Execution |
14:17:47 - 21-Jul-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
14:17:47 - 21-Jul-25 |
| Buy* | 19 | $29.88 | Automatic Execution |
14:17:47 - 21-Jul-25 |
| Buy* | 23 | $29.88 | Automatic Execution |
14:17:47 - 21-Jul-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
14:17:47 - 21-Jul-25 |
| Buy* | 12 | $29.88 | Automatic Execution |
14:17:47 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Sell* | 6 | $29.88 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Sell* | 47 | $29.88 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Sell* | 28 | $29.88 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Buy* | 65 | $29.89 | Automatic Execution |
14:17:13 - 21-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 18 | $29.89 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Unknown* | 100 | $29.84 | Automatic Execution |
14:11:25 - 21-Jul-25 |
| Unknown* | 100 | $29.84 | Automatic Execution |
14:11:25 - 21-Jul-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
14:10:56 - 21-Jul-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
14:10:56 - 21-Jul-25 |
| Buy* | 6 | $29.85 | Automatic Execution |
14:10:53 - 21-Jul-25 |
| Buy* | 6 | $29.85 | Automatic Execution |
14:10:53 - 21-Jul-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
14:10:53 - 21-Jul-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
14:10:53 - 21-Jul-25 |
| Buy* | 10 | $29.84 | Automatic Execution |
14:10:53 - 21-Jul-25 |
| Buy* | 15 | $29.84 | Automatic Execution |
14:10:53 - 21-Jul-25 |
| Buy* | 15 | $29.84 | Automatic Execution |
14:10:53 - 21-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:10:53 - 21-Jul-25 |
| Unknown* | 22 | $29.84 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 14 | $29.84 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:10:14 - 21-Jul-25 |
| Sell* | 14 | $29.85 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Unknown* | 25 | $29.85 | Automatic Execution |
14:08:21 - 21-Jul-25 |
| Unknown* | 4 | $29.85 | Automatic Execution |
14:07:54 - 21-Jul-25 |
| Unknown* | 5 | $29.85 | Automatic Execution |
14:07:54 - 21-Jul-25 |
| Unknown* | 18 | $29.85 | Automatic Execution |
14:07:54 - 21-Jul-25 |
| Unknown* | 5 | $29.85 | Automatic Execution |
14:07:54 - 21-Jul-25 |
| Buy* | 12 | $29.85 | Automatic Execution |
14:07:54 - 21-Jul-25 |
| Buy* | 12 | $29.85 | Automatic Execution |
14:07:54 - 21-Jul-25 |
| Buy* | 12 | $29.85 | Automatic Execution |
14:07:54 - 21-Jul-25 |
| Buy* | 12 | $29.85 | Automatic Execution |
14:07:54 - 21-Jul-25 |
| Buy* | 28 | $29.85 | Automatic Execution |
14:07:40 - 21-Jul-25 |
| Buy* | 2 | $29.855 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Buy* | 1 | $29.855 | Automatic Execution |
14:06:20 - 21-Jul-25 |
| Unknown* | 84 | $29.855 | Automatic Execution |
14:06:10 - 21-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:06:10 - 21-Jul-25 |
| Buy* | 6 | $29.86 | Automatic Execution |
14:06:05 - 21-Jul-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
14:06:05 - 21-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:05:15 - 21-Jul-25 |
| Unknown* | 100 | $29.84 | Automatic Execution |
14:05:14 - 21-Jul-25 |
| Unknown* | 22 | $29.84 | Automatic Execution |
14:05:14 - 21-Jul-25 |
| Unknown* | 2 | $29.84 | Automatic Execution |
14:05:14 - 21-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
14:04:42 - 21-Jul-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
14:04:21 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Sell* | 51 | $29.84 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Sell* | 4 | $29.84 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Unknown* | 53 | $29.85 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Unknown* | 2 | $29.85 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 21 | $29.85 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Buy* | 63 | $29.86 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Unknown* | 4 | $29.855 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 105 | $29.85 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Buy* | 50 | $29.85 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Buy* | 50 | $29.85 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Buy* | 4 | $29.84 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Buy* | 3 | $29.84 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Unknown* | 23 | $29.83 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Buy* | 5 | $29.82 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Buy* | 6 | $29.82 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Buy* | 50 | $29.80 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 50 | $29.80 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 40 | $29.80 | Automatic Execution |
14:02:01 - 21-Jul-25 |
| Buy* | 50 | $29.80 | Automatic Execution |
14:01:25 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
14:01:23 - 21-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Unknown* | 4 | $29.80 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Unknown* | 96 | $29.80 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Unknown* | 4 | $29.80 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Sell* | 100 | $29.795 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Buy* | 29 | $29.80 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Sell* | 7 | $29.79 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Buy* | 8 | $29.79 | Automatic Execution |
14:01:16 - 21-Jul-25 |
| Unknown* | 50 | $29.785 | Automatic Execution |
14:00:38 - 21-Jul-25 |
| Unknown* | 40 | $29.785 | Automatic Execution |
14:00:38 - 21-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:59:48 - 21-Jul-25 |
| Unknown* | 3 | $29.785 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Buy* | 7 | $29.78 | Automatic Execution |
13:59:45 - 21-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
13:59:45 - 21-Jul-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
13:59:30 - 21-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
13:59:21 - 21-Jul-25 |
| Buy* | 8 | $29.77 | Automatic Execution |
13:59:21 - 21-Jul-25 |
| Buy* | 60 | $29.77 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Unknown* | 40 | $29.765 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Unknown* | 60 | $29.765 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Unknown* | 40 | $29.765 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Unknown* | 60 | $29.765 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Unknown* | 40 | $29.765 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Buy* | 12 | $29.77 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Buy* | 4 | $29.77 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Buy* | 8 | $29.77 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Unknown* | 69 | $29.765 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Unknown* | 39 | $29.765 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Unknown* | 1 | $29.765 | Automatic Execution |
13:59:12 - 21-Jul-25 |
| Unknown* | 10 | $29.765 | Automatic Execution |
13:58:33 - 21-Jul-25 |
| Sell* | 23 | $29.77 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Sell* | 13 | $29.77 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Sell* | 28 | $29.77 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Sell* | 44 | $29.77 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
13:57:14 - 21-Jul-25 |
| Sell* | 200 | $29.78 | Automatic Execution |
13:56:59 - 21-Jul-25 |
| Unknown* | 6 | $29.79 | Automatic Execution |
13:56:59 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Unknown* | 89 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Unknown* | 11 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Unknown* | 52 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 48 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Unknown* | 10 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Unknown* | 36 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Unknown* | 5 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 8 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 50 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 41 | $29.78 | Automatic Execution |
13:54:57 - 21-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
13:54:57 - 21-Jul-25 |
| Buy* | 4 | $29.78 | Automatic Execution |
13:54:57 - 21-Jul-25 |
| Sell* | 2 | $29.77 | Automatic Execution |
13:54:51 - 21-Jul-25 |
| Sell* | 4 | $29.77 | Automatic Execution |
13:54:51 - 21-Jul-25 |
| Sell* | 128 | $29.78 | Automatic Execution |
13:54:35 - 21-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
13:54:35 - 21-Jul-25 |
| Unknown* | 14 | $29.80 | Automatic Execution |
13:54:00 - 21-Jul-25 |
| Unknown* | 6 | $29.80 | Automatic Execution |
13:54:00 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:54:00 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 26 | $29.80 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 12 | $29.80 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
13:53:01 - 21-Jul-25 |
| Buy* | 50 | $29.79 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 50 | $29.79 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 23 | $29.79 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 14 | $29.79 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 7 | $29.79 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 10 | $29.78 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Buy* | 12 | $29.78 | Automatic Execution |
13:52:52 - 21-Jul-25 |
| Unknown* | 100 | $29.775 | Automatic Execution |
13:52:22 - 21-Jul-25 |
| Unknown* | 100 | $29.775 | Automatic Execution |
13:52:22 - 21-Jul-25 |
| Buy* | 10 | $29.77 | Automatic Execution |
13:52:22 - 21-Jul-25 |
| Buy* | 14 | $29.77 | Automatic Execution |
13:52:22 - 21-Jul-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
13:52:22 - 21-Jul-25 |
| Buy* | 17 | $29.77 | Automatic Execution |
13:51:49 - 21-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
13:51:40 - 21-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
13:51:25 - 21-Jul-25 |
| Unknown* | 33 | $29.78 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Unknown* | 16 | $29.78 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Buy* | 10 | $29.78 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 53 | $29.77 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 47 | $29.77 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
13:49:51 - 21-Jul-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
13:49:51 - 21-Jul-25 |
| Sell* | 11 | $29.77 | Automatic Execution |
13:49:51 - 21-Jul-25 |
| Sell* | 32 | $29.77 | Automatic Execution |
13:48:43 - 21-Jul-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
13:48:43 - 21-Jul-25 |
| Buy* | 30 | $29.77 | Automatic Execution |
13:48:43 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:48:43 - 21-Jul-25 |
| Buy* | 9 | $29.77 | Automatic Execution |
13:48:43 - 21-Jul-25 |
| Buy* | 86 | $29.77 | Automatic Execution |
13:48:43 - 21-Jul-25 |
| Buy* | 10 | $29.77 | Automatic Execution |
13:48:43 - 21-Jul-25 |
| Buy* | 4 | $29.77 | Automatic Execution |
13:48:43 - 21-Jul-25 |
| Buy* | 15 | $29.78 | Automatic Execution |
13:48:04 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Unknown* | 100 | $29.785 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Unknown* | 100 | $29.785 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Unknown* | 100 | $29.79 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Buy* | 68 | $29.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 20 | $29.79 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Unknown* | 100 | $29.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 14 | $29.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 45 | $29.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 56 | $29.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 11 | $29.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 21 | $29.79 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Sell* | 16 | $29.81 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Buy* | 75 | $29.815 | Automatic Execution |
13:47:05 - 21-Jul-25 |
| Buy* | 75 | $29.815 | Automatic Execution |
13:47:05 - 21-Jul-25 |
| Buy* | 6 | $29.81 | Automatic Execution |
13:41:40 - 21-Jul-25 |
| Buy* | 6 | $29.81 | Automatic Execution |
13:41:28 - 21-Jul-25 |
| Buy* | 94 | $29.81 | Automatic Execution |
13:41:28 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:41:28 - 21-Jul-25 |
| Buy* | 26 | $29.81 | Automatic Execution |
13:41:28 - 21-Jul-25 |
| Buy* | 4 | $29.81 | Automatic Execution |
13:41:28 - 21-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:41:28 - 21-Jul-25 |
| Sell* | 3 | $29.80 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Sell* | 4 | $29.80 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:40:17 - 21-Jul-25 |
| Sell* | 158 | $29.81 | Automatic Execution |
13:40:14 - 21-Jul-25 |
| Sell* | 11 | $29.81 | Automatic Execution |
13:40:14 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:40:06 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:40:06 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:40:06 - 21-Jul-25 |
| Buy* | 200 | $29.81 | Automatic Execution |
13:40:06 - 21-Jul-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
13:39:25 - 21-Jul-25 |
| Buy* | 47 | $29.80 | Automatic Execution |
13:38:31 - 21-Jul-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
13:38:31 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:38:31 - 21-Jul-25 |
| Buy* | 12 | $29.80 | Automatic Execution |
13:38:31 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:38:30 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:38:30 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:38:30 - 21-Jul-25 |
| Sell* | 73 | $29.80 | Automatic Execution |
13:38:30 - 21-Jul-25 |
| Sell* | 124 | $29.80 | Automatic Execution |
13:38:30 - 21-Jul-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
13:38:29 - 21-Jul-25 |
| Buy* | 64 | $29.81 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Unknown* | 100 | $29.81 | Automatic Execution |
13:37:56 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:37:56 - 21-Jul-25 |
| Buy* | 57 | $29.81 | Automatic Execution |
13:37:56 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:37:56 - 21-Jul-25 |
| Buy* | 22 | $29.80 | Automatic Execution |
13:37:14 - 21-Jul-25 |
| Sell* | 33 | $29.81 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Sell* | 32 | $29.80 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Unknown* | 100 | $29.80 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Buy* | 49 | $29.80 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Buy* | 42 | $29.80 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Buy* | 42 | $29.80 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Sell* | 50 | $29.79 | Automatic Execution |
13:36:20 - 21-Jul-25 |
| Buy* | 200 | $29.79 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Unknown* | 100 | $29.785 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 100 | $29.785 | Automatic Execution |
13:36:13 - 21-Jul-25 |
| Buy* | 33 | $29.79 | Automatic Execution |
13:36:12 - 21-Jul-25 |
| Unknown* | 32 | $29.79 | Automatic Execution |
13:36:12 - 21-Jul-25 |
| Unknown* | 100 | $29.79 | Automatic Execution |
13:36:12 - 21-Jul-25 |
| Sell* | 15 | $29.79 | Automatic Execution |
13:36:12 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:36:12 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:36:12 - 21-Jul-25 |
| Sell* | 26 | $29.79 | Automatic Execution |
13:36:12 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:36:12 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:36:06 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:36:06 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:36:06 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:36:06 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:36:05 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:36:05 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:36:05 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:36:05 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:36:05 - 21-Jul-25 |
| Sell* | 35 | $29.80 | Automatic Execution |
13:36:05 - 21-Jul-25 |
| Buy* | 12 | $29.81 | Automatic Execution |
13:35:22 - 21-Jul-25 |
| Buy* | 32 | $29.81 | Automatic Execution |
13:35:22 - 21-Jul-25 |
| Buy* | 21 | $29.81 | Automatic Execution |
13:35:22 - 21-Jul-25 |
| Buy* | 11 | $29.81 | Automatic Execution |
13:35:22 - 21-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:35:07 - 21-Jul-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
13:34:58 - 21-Jul-25 |
| Unknown* | 100 | $29.82 | Automatic Execution |
13:34:15 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
13:34:15 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:34:02 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:34:02 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:34:02 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:34:02 - 21-Jul-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
13:34:01 - 21-Jul-25 |
| Sell* | 6 | $29.81 | Automatic Execution |
13:34:01 - 21-Jul-25 |
| Buy* | 10 | $29.82 | Automatic Execution |
13:33:12 - 21-Jul-25 |
| Buy* | 14 | $29.82 | Automatic Execution |
13:33:12 - 21-Jul-25 |
| Sell* | 16 | $29.83 | Automatic Execution |
13:33:05 - 21-Jul-25 |
| Sell* | 52 | $29.83 | Automatic Execution |
13:33:05 - 21-Jul-25 |
| Sell* | 20 | $29.83 | Automatic Execution |
13:33:05 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 11 | $29.83 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 9 | $29.83 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 25 | $29.83 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 4 | $29.82 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 10 | $29.83 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 27 | $29.83 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 9 | $29.83 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Unknown* | 1 | $29.825 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 4 | $29.82 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 7 | $29.82 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Unknown* | 36 | $29.82 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 27 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Unknown* | 24 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Unknown* | 10 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Unknown* | 26 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Sell* | 13 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Sell* | 40 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Sell* | 10 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Buy* | 36 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Buy* | 96 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Unknown* | 40 | $29.825 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Buy* | 23 | $29.83 | Automatic Execution |
13:31:25 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:30:23 - 21-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
13:29:37 - 21-Jul-25 |
| Buy* | 50 | $29.84 | Automatic Execution |
13:29:36 - 21-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:29:36 - 21-Jul-25 |
| Buy* | 50 | $29.84 | Automatic Execution |
13:29:36 - 21-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:29:36 - 21-Jul-25 |
| Unknown* | 12 | $29.82 | Automatic Execution |
13:29:36 - 21-Jul-25 |
| Buy* | 32 | $29.82 | Automatic Execution |
13:29:36 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
13:29:28 - 21-Jul-25 |
| Unknown* | 33 | $29.82 | Automatic Execution |
13:29:28 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
13:29:28 - 21-Jul-25 |
| Buy* | 11 | $29.81 | Automatic Execution |
13:29:28 - 21-Jul-25 |
| Buy* | 12 | $29.81 | Automatic Execution |
13:29:28 - 21-Jul-25 |
| Buy* | 70 | $29.81 | Automatic Execution |
13:29:28 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
13:28:59 - 21-Jul-25 |
| Unknown* | 18 | $29.82 | Automatic Execution |
13:28:25 - 21-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:28:25 - 21-Jul-25 |
| Buy* | 21 | $29.83 | Automatic Execution |
13:28:02 - 21-Jul-25 |
| Buy* | 10 | $29.83 | Automatic Execution |
13:28:02 - 21-Jul-25 |
| Buy* | 31 | $29.83 | Automatic Execution |
13:27:30 - 21-Jul-25 |
| Buy* | 20 | $29.83 | Automatic Execution |
13:27:30 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:26:50 - 21-Jul-25 |
| Buy* | 12 | $29.84 | Automatic Execution |
13:26:36 - 21-Jul-25 |
| Buy* | 700 | $29.83 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 29 | $29.81 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 300 | $29.80 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 14 | $29.80 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 11 | $29.80 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 300 | $29.80 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
13:26:31 - 21-Jul-25 |
| Sell* | 5 | $29.78 | Automatic Execution |
13:26:31 - 21-Jul-25 |
| Sell* | 5 | $29.78 | Automatic Execution |
13:26:31 - 21-Jul-25 |
| Unknown* | 2 | $29.79 | Automatic Execution |
13:26:18 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:26:18 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:26:18 - 21-Jul-25 |
| Sell* | 11 | $29.79 | Automatic Execution |
13:26:18 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:26:18 - 21-Jul-25 |
| Sell* | 4 | $29.79 | Automatic Execution |
13:26:18 - 21-Jul-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
13:26:18 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:26:18 - 21-Jul-25 |
| Sell* | 152 | $29.79 | Automatic Execution |
13:26:18 - 21-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:25:49 - 21-Jul-25 |
| Buy* | 34 | $29.81 | Automatic Execution |
13:24:32 - 21-Jul-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
13:24:32 - 21-Jul-25 |
| Sell* | 158 | $29.80 | Automatic Execution |
13:24:20 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:23:52 - 21-Jul-25 |
| Buy* | 13 | $29.81 | Automatic Execution |
13:23:52 - 21-Jul-25 |
| Unknown* | 100 | $29.81 | Automatic Execution |
13:23:52 - 21-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
13:23:50 - 21-Jul-25 |
| Sell* | 45 | $29.81 | Automatic Execution |
13:23:50 - 21-Jul-25 |
| Sell* | 64 | $29.805 | Automatic Execution |
13:23:06 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:22:00 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:22:00 - 21-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:22:00 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:22:00 - 21-Jul-25 |
| Buy* | 6 | $29.80 | Automatic Execution |
13:22:00 - 21-Jul-25 |
| Buy* | 40 | $29.80 | Automatic Execution |
13:22:00 - 21-Jul-25 |
| Buy* | 60 | $29.80 | Automatic Execution |
13:22:00 - 21-Jul-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
13:22:00 - 21-Jul-25 |
| Buy* | 55 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Buy* | 15 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Buy* | 40 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Buy* | 60 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 220 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 3 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 61 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 64 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 39 | $29.80 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
13:20:34 - 21-Jul-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
13:20:34 - 21-Jul-25 |
| Sell* | 5 | $29.82 | Automatic Execution |
13:20:22 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
13:20:19 - 21-Jul-25 |
| Buy* | 36 | $29.83 | Automatic Execution |
13:20:19 - 21-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:20:19 - 21-Jul-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
13:20:19 - 21-Jul-25 |
| Unknown* | 3 | $29.81 | Automatic Execution |
13:19:33 - 21-Jul-25 |
| Unknown* | 10 | $29.81 | Automatic Execution |
13:19:33 - 21-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
13:17:53 - 21-Jul-25 |
| Unknown* | 23 | $29.80 | Automatic Execution |
13:17:41 - 21-Jul-25 |
| Unknown* | 25 | $29.80 | Automatic Execution |
13:17:41 - 21-Jul-25 |
| Unknown* | 13 | $29.80 | Automatic Execution |
13:17:41 - 21-Jul-25 |
| Buy* | 78 | $29.80 | Automatic Execution |
13:17:41 - 21-Jul-25 |
| Sell* | 7 | $29.80 | Automatic Execution |
13:17:15 - 21-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:17:15 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:17:15 - 21-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:17:15 - 21-Jul-25 |
| Sell* | 45 | $29.80 | Automatic Execution |
13:17:15 - 21-Jul-25 |
| Sell* | 12 | $29.80 | Automatic Execution |
13:17:15 - 21-Jul-25 |
| Buy* | 11 | $29.80 | Automatic Execution |
13:17:15 - 21-Jul-25 |
| Buy* | 33 | $29.81 | Automatic Execution |
13:17:06 - 21-Jul-25 |
| Buy* | 27 | $29.81 | Automatic Execution |
13:17:06 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:17:06 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:17:06 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:17:06 - 21-Jul-25 |
| Unknown* | 7 | $29.79 | Automatic Execution |
13:16:44 - 21-Jul-25 |
| Buy* | 13 | $29.79 | Automatic Execution |
13:16:44 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:16:08 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:16:08 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:16:08 - 21-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
13:16:08 - 21-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
13:16:07 - 21-Jul-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
13:16:07 - 21-Jul-25 |
| Sell* | 11 | $29.79 | Automatic Execution |
13:16:07 - 21-Jul-25 |
| Unknown* | 7 | $29.80 | Automatic Execution |
13:15:48 - 21-Jul-25 |
| Unknown* | 6 | $29.80 | Automatic Execution |
13:15:48 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
13:08:21 - 21-Jul-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
13:07:59 - 21-Jul-25 |
| Sell* | 14 | $29.75 | Automatic Execution |
13:07:59 - 21-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
13:07:59 - 21-Jul-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
13:07:59 - 21-Jul-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
13:07:59 - 21-Jul-25 |
| Buy* | 159 | $29.75 | Automatic Execution |
13:07:34 - 21-Jul-25 |
| Buy* | 15 | $29.75 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
13:07:16 - 21-Jul-25 |
| Buy* | 25 | $29.745 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Buy* | 75 | $29.745 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Buy* | 75 | $29.745 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
13:06:51 - 21-Jul-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
13:06:51 - 21-Jul-25 |
| Buy* | 200 | $29.74 | Automatic Execution |
13:06:06 - 21-Jul-25 |
| Buy* | 70 | $29.74 | Automatic Execution |
13:06:06 - 21-Jul-25 |
| Unknown* | 30 | $29.735 | Automatic Execution |
13:06:06 - 21-Jul-25 |
| Unknown* | 17 | $29.735 | Automatic Execution |
13:06:06 - 21-Jul-25 |
| Buy* | 100 | $29.735 | Automatic Execution |
13:06:06 - 21-Jul-25 |
| Unknown* | 100 | $29.73 | Automatic Execution |
13:05:24 - 21-Jul-25 |
| Buy* | 6 | $29.73 | Automatic Execution |
13:05:24 - 21-Jul-25 |
| Buy* | 8 | $29.72 | Automatic Execution |
13:05:17 - 21-Jul-25 |
| Unknown* | 15 | $29.715 | Automatic Execution |
13:05:07 - 21-Jul-25 |
| Sell* | 10 | $29.72 | Automatic Execution |
13:05:02 - 21-Jul-25 |
| Sell* | 6 | $29.72 | Automatic Execution |
13:05:02 - 21-Jul-25 |
| Unknown* | 12 | $29.73 | Automatic Execution |
13:04:55 - 21-Jul-25 |
| Unknown* | 2 | $29.73 | Automatic Execution |
13:04:55 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
13:04:55 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
13:04:55 - 21-Jul-25 |
| Buy* | 5 | $29.75 | Automatic Execution |
13:04:47 - 21-Jul-25 |
| Unknown* | 10 | $29.75 | Automatic Execution |
13:04:34 - 21-Jul-25 |
| Unknown* | 2 | $29.75 | Automatic Execution |
13:04:34 - 21-Jul-25 |
| Unknown* | 2 | $29.75 | Automatic Execution |
13:04:34 - 21-Jul-25 |
| Buy* | 23 | $29.75 | Automatic Execution |
13:04:34 - 21-Jul-25 |
| Buy* | 4 | $29.75 | Automatic Execution |
13:04:34 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:04:34 - 21-Jul-25 |
| Buy* | 11 | $29.75 | Automatic Execution |
13:04:34 - 21-Jul-25 |
| Buy* | 31 | $29.75 | Automatic Execution |
13:04:34 - 21-Jul-25 |
| Sell* | 8 | $29.75 | Automatic Execution |
13:04:31 - 21-Jul-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
13:04:31 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
13:04:31 - 21-Jul-25 |
| Sell* | 8 | $29.75 | Automatic Execution |
13:04:31 - 21-Jul-25 |
| Buy* | 50 | $29.76 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Sell* | 100 | $29.755 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 8 | $29.75 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 7 | $29.75 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 20 | $29.75 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 7 | $29.75 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:04:26 - 21-Jul-25 |
| Buy* | 77 | $29.74 | Automatic Execution |
13:04:16 - 21-Jul-25 |
| Buy* | 14 | $29.74 | Automatic Execution |
13:04:16 - 21-Jul-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
13:04:16 - 21-Jul-25 |
| Buy* | 13 | $29.74 | Automatic Execution |
13:03:38 - 21-Jul-25 |
| Buy* | 9 | $29.74 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Unknown* | 40 | $29.74 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Unknown* | 60 | $29.74 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Buy* | 40 | $29.745 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Unknown* | 108 | $29.74 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Unknown* | 51 | $29.74 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Unknown* | 100 | $29.74 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Unknown* | 100 | $29.74 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 27 | $29.74 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 14 | $29.74 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Unknown* | 50 | $29.75 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 61 | $29.75 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 26 | $29.75 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 24 | $29.75 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 22 | $29.75 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 18 | $29.76 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 11 | $29.76 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 29 | $29.76 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 94 | $29.75 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 94 | $29.75 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 14 | $29.745 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Buy* | 63 | $29.75 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Buy* | 37 | $29.75 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:02:41 - 21-Jul-25 |
| Sell* | 73 | $29.74 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
13:01:38 - 21-Jul-25 |
| Sell* | 2 | $29.73 | Automatic Execution |
13:01:00 - 21-Jul-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
13:00:50 - 21-Jul-25 |
| Sell* | 6 | $29.73 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Sell* | 2 | $29.73 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Sell* | 75 | $29.73 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 12 | $29.73 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:00:42 - 21-Jul-25 |
| Buy* | 32 | $29.72 | Automatic Execution |
13:00:42 - 21-Jul-25 |
| Buy* | 5 | $29.71 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 17 | $29.71 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Sell* | 16 | $29.70 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Sell* | 76 | $29.71 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 10 | $29.71 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Buy* | 19 | $29.72 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 7 | $29.72 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 9 | $29.72 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 74 | $29.72 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 32 | $29.72 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 152 | $29.72 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 16 | $29.72 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Unknown* | 100 | $29.725 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 30 | $29.73 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 36 | $29.73 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 7 | $29.73 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 8 | $29.73 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Sell* | 2 | $29.73 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Sell* | 37 | $29.74 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Buy* | 7 | $29.75 | Automatic Execution |
12:57:59 - 21-Jul-25 |
| Buy* | 62 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 6 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 88 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 12 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 1 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 7 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 11 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 148 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Unknown* | 25 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Buy* | 16 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Buy* | 8 | $29.76 | Automatic Execution |
12:57:28 - 21-Jul-25 |
| Sell* | 52 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 50 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 32 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 50 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 32 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 32 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Buy* | 50 | $29.77 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:57:26 - 21-Jul-25 |
| Sell* | 98 | $29.77 | Automatic Execution |
12:57:24 - 21-Jul-25 |
| Sell* | 2 | $29.77 | Automatic Execution |
12:57:24 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
12:57:24 - 21-Jul-25 |
| Sell* | 11 | $29.77 | Automatic Execution |
12:57:24 - 21-Jul-25 |
| Sell* | 50 | $29.77 | Automatic Execution |
12:57:24 - 21-Jul-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:57:23 - 21-Jul-25 |
| Buy* | 83 | $29.77 | Automatic Execution |
12:57:23 - 21-Jul-25 |
| Unknown* | 20 | $29.76 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
12:54:56 - 21-Jul-25 |
| Sell* | 6 | $29.755 | Automatic Execution |
12:54:55 - 21-Jul-25 |
| Unknown* | 1 | $29.75 | Automatic Execution |
12:54:54 - 21-Jul-25 |
| Buy* | 17 | $29.75 | Automatic Execution |
12:54:54 - 21-Jul-25 |
| Buy* | 43 | $29.75 | Automatic Execution |
12:54:54 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
12:54:54 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
12:54:54 - 21-Jul-25 |
| Buy* | 94 | $29.75 | Automatic Execution |
12:54:54 - 21-Jul-25 |
| Buy* | 6 | $29.75 | Automatic Execution |
12:54:54 - 21-Jul-25 |
| Buy* | 42 | $29.74 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Buy* | 9 | $29.74 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 48 | $29.74 | Automatic Execution |
12:53:53 - 21-Jul-25 |
| Buy* | 22 | $29.74 | Automatic Execution |
12:53:53 - 21-Jul-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
12:53:50 - 21-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:53:50 - 21-Jul-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
12:53:28 - 21-Jul-25 |
| Buy* | 21 | $29.76 | Automatic Execution |
12:53:28 - 21-Jul-25 |
| Buy* | 14 | $29.76 | Automatic Execution |
12:53:28 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:52:44 - 21-Jul-25 |
| Sell* | 236 | $29.76 | Automatic Execution |
12:52:44 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
12:51:23 - 21-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:50:49 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
12:50:14 - 21-Jul-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
12:50:12 - 21-Jul-25 |
| Buy* | 50 | $29.75 | Automatic Execution |
12:49:38 - 21-Jul-25 |
| Buy* | 50 | $29.75 | Automatic Execution |
12:49:38 - 21-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:49:38 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
12:49:38 - 21-Jul-25 |
| Buy* | 50 | $29.73 | Automatic Execution |
12:48:18 - 21-Jul-25 |
| Sell* | 11 | $29.73 | Automatic Execution |
12:48:18 - 21-Jul-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
12:47:57 - 21-Jul-25 |
| Sell* | 21 | $29.73 | Automatic Execution |
12:47:19 - 21-Jul-25 |
| Sell* | 89 | $29.735 | Automatic Execution |
12:47:04 - 21-Jul-25 |
| Buy* | 33 | $29.73 | Automatic Execution |
12:46:50 - 21-Jul-25 |
| Buy* | 33 | $29.73 | Automatic Execution |
12:46:50 - 21-Jul-25 |
| Sell* | 6 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Sell* | 6 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Sell* | 12 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Sell* | 3 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Buy* | 6 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Buy* | 17 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Buy* | 83 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Buy* | 11 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Buy* | 6 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:46:45 - 21-Jul-25 |
| Sell* | 75 | $29.735 | Automatic Execution |
12:46:38 - 21-Jul-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
12:46:27 - 21-Jul-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
12:46:26 - 21-Jul-25 |
| Sell* | 12 | $29.73 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Sell* | 17 | $29.73 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 7 | $29.72 | Automatic Execution |
12:30:46 - 21-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:30:46 - 21-Jul-25 |
| Buy* | 13 | $29.72 | Automatic Execution |
12:30:46 - 21-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:30:46 - 21-Jul-25 |
| Buy* | 6 | $29.72 | Automatic Execution |
12:30:46 - 21-Jul-25 |
| Buy* | 10 | $29.72 | Automatic Execution |
12:30:46 - 21-Jul-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
12:30:37 - 21-Jul-25 |
| Sell* | 27 | $29.72 | Automatic Execution |
12:29:39 - 21-Jul-25 |
| Sell* | 57 | $29.72 | Automatic Execution |
12:29:39 - 21-Jul-25 |
| Unknown* | 50 | $29.72 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Buy* | 10 | $29.72 | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Buy* | 100 | $29.715 | Automatic Execution |
12:29:26 - 21-Jul-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
12:29:10 - 21-Jul-25 |
| Unknown* | 11 | $29.705 | Automatic Execution |
12:29:06 - 21-Jul-25 |
| Sell* | 150 | $29.71 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 92 | $29.72 | Automatic Execution |
12:28:54 - 21-Jul-25 |
| Sell* | 8 | $29.72 | Automatic Execution |
12:28:54 - 21-Jul-25 |
| Unknown* | 17 | $29.72 | Automatic Execution |
12:28:54 - 21-Jul-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
12:28:45 - 21-Jul-25 |
| Sell* | 33 | $29.72 | Automatic Execution |
12:28:45 - 21-Jul-25 |
| Buy* | 50 | $29.72 | Automatic Execution |
12:28:45 - 21-Jul-25 |
| Unknown* | 4 | $29.72 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 3 | $29.72 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 3 | $29.72 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 3 | $29.72 | Automatic Execution |
12:28:14 - 21-Jul-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
12:27:33 - 21-Jul-25 |
| Sell* | 39 | $29.75 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Sell* | 52 | $29.75 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Sell* | 9 | $29.75 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Sell* | 1 | $29.755 | Automatic Execution |
12:27:05 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
12:26:00 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
12:25:31 - 21-Jul-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
12:25:31 - 21-Jul-25 |
| Buy* | 30 | $29.74 | Automatic Execution |
12:25:31 - 21-Jul-25 |
| Buy* | 32 | $29.74 | Automatic Execution |
12:25:31 - 21-Jul-25 |
| Buy* | 26 | $29.73 | Automatic Execution |
12:25:31 - 21-Jul-25 |
| Buy* | 9 | $29.73 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Unknown* | 3 | $29.73 | Automatic Execution |
12:25:00 - 21-Jul-25 |
| Buy* | 38 | $29.73 | Automatic Execution |
12:25:00 - 21-Jul-25 |
| Buy* | 59 | $29.72 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Buy* | 39 | $29.72 | Automatic Execution |
12:24:39 - 21-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Unknown* | 100 | $29.74 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 50 | $29.75 | Automatic Execution |
12:24:07 - 21-Jul-25 |
| Sell* | 50 | $29.75 | Automatic Execution |
12:24:07 - 21-Jul-25 |
| Sell* | 30 | $29.76 | Automatic Execution |
12:24:07 - 21-Jul-25 |
| Sell* | 14 | $29.77 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Sell* | 16 | $29.77 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Unknown* | 20 | $29.78 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 15 | $29.78 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 3 | $29.80 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 10 | $29.81 | Automatic Execution |
12:23:28 - 21-Jul-25 |
| Buy* | 12 | $29.82 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Sell* | 22 | $29.79 | Automatic Execution |
12:21:49 - 21-Jul-25 |
| Sell* | 26 | $29.79 | Automatic Execution |
12:21:49 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
12:21:11 - 21-Jul-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
12:21:11 - 21-Jul-25 |
| Sell* | 24 | $29.80 | Automatic Execution |
12:21:11 - 21-Jul-25 |
| Sell* | 7 | $29.81 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:21:06 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:21:06 - 21-Jul-25 |
| Sell* | 11 | $29.81 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Buy* | 20 | $29.81 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 25 | $29.81 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 18 | $29.83 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Sell* | 59 | $29.83 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Sell* | 23 | $29.83 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Unknown* | 12 | $29.84 | Automatic Execution |
12:18:26 - 21-Jul-25 |
| Unknown* | 25 | $29.84 | Automatic Execution |
12:18:26 - 21-Jul-25 |
| Unknown* | 75 | $29.84 | Automatic Execution |
12:18:26 - 21-Jul-25 |
| Unknown* | 17 | $29.84 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Buy* | 10 | $29.84 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Buy* | 11 | $29.84 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
12:17:49 - 21-Jul-25 |
| Buy* | 7 | $29.865 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Buy* | 68 | $29.865 | Automatic Execution |
12:17:12 - 21-Jul-25 |
| Buy* | 33 | $29.87 | Automatic Execution |
12:17:06 - 21-Jul-25 |
| Unknown* | 11 | $29.87 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Sell* | 6 | $29.88 | Automatic Execution |
12:16:18 - 21-Jul-25 |
| Sell* | 6 | $29.88 | Automatic Execution |
12:16:18 - 21-Jul-25 |
| Sell* | 11 | $29.88 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Buy* | 3 | $29.87 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:15:56 - 21-Jul-25 |
| Unknown* | 12 | $29.86 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Unknown* | 12 | $29.86 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
12:15:32 - 21-Jul-25 |
| Buy* | 29 | $29.85 | Automatic Execution |
12:15:32 - 21-Jul-25 |
| Buy* | 3 | $29.85 | Automatic Execution |
12:15:32 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Unknown* | 26 | $29.79 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Buy* | 4 | $29.79 | Automatic Execution |
12:01:46 - 21-Jul-25 |
| Buy* | 70 | $29.79 | Automatic Execution |
12:01:46 - 21-Jul-25 |
| Buy* | 4 | $29.79 | Automatic Execution |
12:01:46 - 21-Jul-25 |
| Unknown* | 12 | $29.79 | Automatic Execution |
12:01:46 - 21-Jul-25 |
| Unknown* | 8 | $29.79 | Automatic Execution |
12:01:46 - 21-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Unknown* | 50 | $29.775 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Unknown* | 25 | $29.775 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Unknown* | 75 | $29.775 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Unknown* | 1 | $29.76 | Automatic Execution |
12:01:20 - 21-Jul-25 |
| Sell* | 45 | $29.75 | Automatic Execution |
12:01:16 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Sell* | 50 | $29.76 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Sell* | 50 | $29.76 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Sell* | 10 | $29.78 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Sell* | 12 | $29.78 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Unknown* | 31 | $29.78 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Buy* | 30 | $29.78 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Sell* | 71 | $29.755 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
12:00:50 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:00:34 - 21-Jul-25 |
| Unknown* | 100 | $29.765 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 17 | $29.765 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 18 | $29.765 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 9 | $29.765 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 2 | $29.765 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Sell* | 100 | $29.765 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Sell* | 100 | $29.765 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Sell* | 100 | $29.765 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
11:59:15 - 21-Jul-25 |
| Unknown* | 100 | $29.77 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Unknown* | 100 | $29.77 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Sell* | 25 | $29.755 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Sell* | 75 | $29.755 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Sell* | 3 | $29.76 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Sell* | 53 | $29.76 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Sell* | 33 | $29.77 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Sell* | 50 | $29.77 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Sell* | 3 | $29.77 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 9 | $29.78 | Automatic Execution |
11:57:48 - 21-Jul-25 |
| Buy* | 30 | $29.78 | Automatic Execution |
11:57:48 - 21-Jul-25 |
| Buy* | 70 | $29.78 | Automatic Execution |
11:57:48 - 21-Jul-25 |
| Sell* | 56 | $29.77 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Buy* | 39 | $29.78 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Sell* | 12 | $29.77 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Buy* | 12 | $29.77 | Automatic Execution |
11:55:09 - 21-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Unknown* | 6 | $29.735 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Unknown* | 6 | $29.735 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Buy* | 16 | $29.75 | Automatic Execution |
11:54:32 - 21-Jul-25 |
| Unknown* | 27 | $29.75 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
11:54:26 - 21-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Buy* | 32 | $29.74 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 15 | $29.74 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 6 | $29.74 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 10 | $29.74 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Buy* | 10 | $29.74 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Sell* | 14 | $29.74 | Automatic Execution |
11:53:57 - 21-Jul-25 |
| Sell* | 24 | $29.74 | Automatic Execution |
11:53:57 - 21-Jul-25 |
| Sell* | 14 | $29.74 | Automatic Execution |
11:53:57 - 21-Jul-25 |
| Unknown* | 25 | $29.725 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Sell* | 75 | $29.72 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Sell* | 25 | $29.72 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Unknown* | 50 | $29.725 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Unknown* | 25 | $29.725 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Sell* | 75 | $29.72 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Sell* | 75 | $29.72 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Unknown* | 30 | $29.72 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Buy* | 70 | $29.72 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Sell* | 32 | $29.70 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 33 | $29.70 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 65 | $29.70 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:53:23 - 21-Jul-25 |
| Sell* | 11 | $29.71 | Automatic Execution |
11:53:23 - 21-Jul-25 |
| Buy* | 14 | $29.72 | Automatic Execution |
11:53:08 - 21-Jul-25 |
| Sell* | 36 | $29.72 | Automatic Execution |
11:53:08 - 21-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
11:53:08 - 21-Jul-25 |
| Unknown* | 11 | $29.73 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 11 | $29.73 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Buy* | 50 | $29.72 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Buy* | 3 | $29.71 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Buy* | 50 | $29.70 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Unknown* | 300 | $29.69 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Buy* | 50 | $29.70 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Unknown* | 100 | $29.69 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Unknown* | 1 | $29.68 | Automatic Execution |
11:52:27 - 21-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 66 | $29.68 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 20 | $29.69 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 242 | $29.69 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Sell* | 100 | $29.685 | Automatic Execution |
11:51:55 - 21-Jul-25 |
| Buy* | 72 | $29.69 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Buy* | 16 | $29.69 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Buy* | 28 | $29.69 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Buy* | 28 | $29.69 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Buy* | 28 | $29.69 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Sell* | 5 | $29.69 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Sell* | 28 | $29.69 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Sell* | 100 | $29.695 | Automatic Execution |
11:51:42 - 21-Jul-25 |
| Sell* | 200 | $29.70 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Unknown* | 25 | $29.695 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Unknown* | 75 | $29.695 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 75 | $29.695 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 75 | $29.695 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Sell* | 100 | $29.695 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 41 | $29.70 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 1,284 | $29.70 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 460 | $29.70 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 215 | $29.70 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 200 | $29.705 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Sell* | 3 | $29.70 | Automatic Execution |
11:50:30 - 21-Jul-25 |
| Sell* | 50 | $29.70 | Automatic Execution |
11:50:30 - 21-Jul-25 |
| Unknown* | 100 | $29.70 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Buy* | 38 | $29.70 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Buy* | 62 | $29.70 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Buy* | 159 | $29.70 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Sell* | 25 | $29.715 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 25 | $29.715 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 75 | $29.715 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 75 | $29.715 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 50 | $29.71 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 50 | $29.71 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Unknown* | 200 | $29.70 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Unknown* | 100 | $29.70 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 75 | $29.695 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 29 | $29.69 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Unknown* | 2 | $29.68 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 50 | $29.68 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Buy* | 2 | $29.65 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Unknown* | 200 | $29.64 | Automatic Execution |
11:48:59 - 21-Jul-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:48:59 - 21-Jul-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:48:59 - 21-Jul-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:48:59 - 21-Jul-25 |
| Buy* | 62 | $29.63 | Automatic Execution |
11:48:59 - 21-Jul-25 |
| Unknown* | 66 | $29.625 | Automatic Execution |
11:48:59 - 21-Jul-25 |
| Unknown* | 34 | $29.625 | Automatic Execution |
11:48:59 - 21-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
11:48:59 - 21-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 43 | $29.64 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 78 | $29.64 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 79 | $29.64 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 100 | $29.65 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 62 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 100 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 14 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 36 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 22 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 36 | $29.665 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 200 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 37 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 46 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 20 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 23 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 13 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 4 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 67 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 69 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 58 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 35 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 33 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Unknown* | 7 | $29.68 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 70 | $29.69 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:48:53 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:47:10 - 21-Jul-25 |
| Buy* | 12 | $29.67 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 50 | $29.64 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Buy* | 69 | $29.64 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Buy* | 50 | $29.64 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Buy* | 31 | $29.64 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Buy* | 9 | $29.64 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Unknown* | 1 | $29.645 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 75 | $29.71 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Unknown* | 5 | $29.71 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 24 | $29.71 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 75 | $29.71 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 75 | $29.71 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 48 | $29.70 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Buy* | 115 | $29.70 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Sell* | 34 | $29.70 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 43 | $29.70 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 40 | $29.71 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 11 | $29.71 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 16 | $29.71 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Unknown* | 5 | $29.705 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Unknown* | 11 | $29.705 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Unknown* | 11 | $29.705 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Unknown* | 5 | $29.705 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Sell* | 13 | $29.70 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Buy* | 79 | $29.71 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Buy* | 75 | $29.69 | Automatic Execution |
11:29:28 - 21-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Sell* | 3 | $29.68 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 75 | $29.68 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 22 | $29.68 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 10 | $29.67 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 385 | $29.67 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 506 | $29.67 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 9 | $29.67 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Unknown* | 70 | $29.665 | Automatic Execution |
11:29:14 - 21-Jul-25 |
| Unknown* | 3 | $29.67 | Automatic Execution |
11:29:14 - 21-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Unknown* | 6 | $29.68 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Unknown* | 15 | $29.68 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Unknown* | 40 | $29.68 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 10 | $29.68 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 52 | $29.68 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 23 | $29.68 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Unknown* | 214 | $29.675 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Unknown* | 113 | $29.675 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 86 | $29.68 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 31 | $29.68 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 44 | $29.67 | Automatic Execution |
11:28:00 - 21-Jul-25 |
| Unknown* | 14 | $29.67 | Automatic Execution |
11:27:57 - 21-Jul-25 |
| Buy* | 21 | $29.67 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 13 | $29.67 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 7 | $29.67 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Unknown* | 1 | $29.675 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Unknown* | 70 | $29.68 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 50 | $29.68 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 50 | $29.68 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Sell* | 200 | $29.68 | Automatic Execution |
11:27:23 - 21-Jul-25 |
| Sell* | 34 | $29.68 | Automatic Execution |
11:27:23 - 21-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 18 | $29.69 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Buy* | 10 | $29.70 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Buy* | 28 | $29.70 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Unknown* | 36 | $29.70 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 129 | $29.70 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 6 | $29.70 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 71 | $29.70 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 129 | $29.70 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Unknown* | 3 | $29.71 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 19 | $29.71 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 17 | $29.71 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 10 | $29.71 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 57 | $29.71 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 400 | $29.71 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 56 | $29.71 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Unknown* | 200 | $29.715 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
11:25:50 - 21-Jul-25 |
| Sell* | 30 | $29.72 | Automatic Execution |
11:25:50 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Unknown* | 100 | $29.73 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Unknown* | 6 | $29.73 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Buy* | 52 | $29.72 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Buy* | 600 | $29.72 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 100 | $29.705 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Unknown* | 200 | $29.705 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Buy* | 13 | $29.71 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Buy* | 25 | $29.71 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Buy* | 11 | $29.71 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 40 | $29.71 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 5 | $29.71 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 1,000 | $29.71 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 100 | $29.705 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 200 | $29.705 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 28 | $29.71 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Buy* | 867 | $29.70 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Buy* | 433 | $29.70 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 400 | $29.69 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 100 | $29.685 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 52 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 48 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 2 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 12 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 88 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 302 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 202 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 202 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 106 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 98 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 2 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 100 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 28 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 72 | $29.68 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 32 | $29.68 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 14 | $29.68 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 100 | $29.675 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
11:23:39 - 21-Jul-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
11:23:39 - 21-Jul-25 |
| Unknown* | 20 | $29.68 | Automatic Execution |
11:23:39 - 21-Jul-25 |
| Buy* | 828 | $29.68 | Automatic Execution |
11:23:39 - 21-Jul-25 |
| Buy* | 372 | $29.68 | Automatic Execution |
11:23:39 - 21-Jul-25 |
| Unknown* | 34 | $29.675 | Automatic Execution |
11:23:39 - 21-Jul-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Sell* | 50 | $29.67 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Sell* | 50 | $29.67 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Unknown* | 93 | $29.68 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Unknown* | 7 | $29.68 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Unknown* | 83 | $29.68 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Sell* | 17 | $29.68 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 62 | $29.69 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 16 | $29.69 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 31 | $29.69 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 13 | $29.69 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 31 | $29.695 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 44 | $29.695 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 1 | $29.70 | Automatic Execution |
11:21:59 - 21-Jul-25 |
| Sell* | 63 | $29.70 | Automatic Execution |
11:21:59 - 21-Jul-25 |
| Buy* | 71 | $29.71 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 33 | $29.70 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 9 | $29.70 | Automatic Execution |
11:21:37 - 21-Jul-25 |
| Sell* | 57 | $29.70 | Automatic Execution |
11:21:37 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Sell* | 37 | $29.70 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Sell* | 63 | $29.70 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Buy* | 15 | $29.71 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 29 | $29.71 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 15 | $29.71 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 27 | $29.71 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Unknown* | 26 | $29.71 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 882 | $29.71 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 18 | $29.71 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Buy* | 13 | $29.71 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Unknown* | 48 | $29.71 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 52 | $29.71 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 52 | $29.71 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Unknown* | 15 | $29.73 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Unknown* | 28 | $29.73 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Unknown* | 72 | $29.73 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 14 | $29.73 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 7 | $29.72 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 10 | $29.71 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 17 | $29.71 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 48 | $29.71 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 17 | $29.71 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 22 | $29.71 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 18 | $29.71 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 1 | $29.715 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Sell* | 111 | $29.71 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Unknown* | 20 | $29.72 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 17 | $29.72 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 100 | $29.73 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Unknown* | 100 | $29.73 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 15 | $29.73 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 19 | $29.73 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 93 | $29.73 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 70 | $29.73 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Unknown* | 22 | $29.74 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 10 | $29.75 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Unknown* | 300 | $29.74 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 18 | $29.74 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:16:56 - 21-Jul-25 |
| Buy* | 4 | $29.75 | Automatic Execution |
11:16:51 - 21-Jul-25 |
| Buy* | 2 | $29.745 | Automatic Execution |
11:16:51 - 21-Jul-25 |
| Buy* | 80 | $29.75 | Automatic Execution |
11:16:51 - 21-Jul-25 |
| Buy* | 54 | $29.75 | Automatic Execution |
11:16:51 - 21-Jul-25 |
| Buy* | 26 | $29.75 | Automatic Execution |
11:16:51 - 21-Jul-25 |
| Buy* | 17 | $29.75 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 2 | $29.75 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Unknown* | 18 | $29.75 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 16 | $29.75 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 18 | $29.75 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 21 | $29.75 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Unknown* | 161 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Unknown* | 200 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 108 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 108 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 107 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 108 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 108 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 107 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 108 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 108 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 161 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 442 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 20 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 200 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 100 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 74 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 24 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 124 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 124 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 124 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 100 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 124 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 100 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 124 | $29.755 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 800 | $29.76 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Unknown* | 204 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Unknown* | 200 | $29.75 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 147 | $29.745 | Automatic Execution |
11:16:26 - 21-Jul-25 |
| Sell* | 100 | $29.745 | Automatic Execution |
11:16:26 - 21-Jul-25 |
| Sell* | 100 | $29.745 | Automatic Execution |
11:16:26 - 21-Jul-25 |
| Sell* | 113 | $29.745 | Automatic Execution |
11:16:26 - 21-Jul-25 |
| Sell* | 100 | $29.745 | Automatic Execution |
11:16:26 - 21-Jul-25 |
| Sell* | 113 | $29.745 | Automatic Execution |
11:16:26 - 21-Jul-25 |
| Sell* | 113 | $29.745 | Automatic Execution |
11:16:26 - 21-Jul-25 |
| Sell* | 85 | $29.75 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Sell* | 100 | $29.735 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Sell* | 100 | $29.735 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Sell* | 100 | $29.735 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 1,200 | $29.74 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 10 | $29.74 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 7 | $29.74 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Unknown* | 100 | $29.735 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Unknown* | 100 | $29.735 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 35 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 51 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 6 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 19 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Unknown* | 5 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Unknown* | 50 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Unknown* | 50 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Unknown* | 100 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Unknown* | 400 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Unknown* | 5 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 631 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 157 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 59 | $29.72 | Automatic Execution |
11:16:02 - 21-Jul-25 |
| Sell* | 39 | $29.72 | Automatic Execution |
11:16:02 - 21-Jul-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
11:16:02 - 21-Jul-25 |
| Buy* | 61 | $29.73 | Automatic Execution |
11:16:02 - 21-Jul-25 |
| Sell* | 83 | $29.72 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Buy* | 44 | $29.88 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 40 | $29.88 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 16 | $29.88 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 17 | $29.88 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 10 | $29.88 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 27 | $29.88 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Sell* | 30 | $29.88 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Sell* | 70 | $29.88 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Buy* | 64 | $29.88 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 99 | $29.88 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 34 | $29.87 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 17 | $29.87 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 131 | $29.88 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 46 | $29.88 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 23 | $29.88 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Sell* | 75 | $29.865 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Sell* | 75 | $29.865 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Sell* | 1 | $29.865 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Unknown* | 200 | $29.86 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Sell* | 91 | $29.86 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Unknown* | 36 | $29.86 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 34 | $29.86 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 64 | $29.86 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 16 | $29.86 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 66 | $29.86 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 10 | $29.86 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Unknown* | 2 | $29.86 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Sell* | 65 | $29.86 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 22 | $29.86 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 2 | $29.86 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 2 | $29.86 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Sell* | 38 | $29.87 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:55:08 - 21-Jul-25 |
| Buy* | 200 | $29.88 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Sell* | 200 | $29.88 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Sell* | 5 | $29.89 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 22 | $29.885 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 200 | $29.89 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Sell* | 12 | $29.89 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 56 | $29.90 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 95 | $29.90 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 9 | $29.90 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 3 | $29.90 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 3 | $29.90 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Sell* | 100 | $29.885 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Sell* | 100 | $29.885 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Buy* | 90 | $29.88 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Sell* | 25 | $29.865 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 25 | $29.865 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 75 | $29.865 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 75 | $29.865 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Buy* | 193 | $29.86 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Buy* | 24 | $29.86 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Buy* | 24 | $29.86 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Buy* | 24 | $29.86 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Sell* | 16 | $29.85 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Sell* | 6 | $29.85 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Sell* | 22 | $29.85 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Sell* | 2 | $29.86 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Unknown* | 46 | $29.87 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Unknown* | 54 | $29.87 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 7 | $29.87 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
10:52:59 - 21-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
10:52:59 - 21-Jul-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
10:52:59 - 21-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
10:52:59 - 21-Jul-25 |
| Buy* | 200 | $29.87 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Buy* | 19 | $29.86 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Buy* | 16 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 15 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 11 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 10 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 15 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 79 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 29 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 66 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 66 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 2 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 2 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 13 | $29.87 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 13 | $29.88 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 13 | $29.88 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 200 | $29.87 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 127 | $29.86 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 30 | $29.86 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 43 | $29.86 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 29 | $29.86 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 66 | $29.86 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Unknown* | 49 | $29.86 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 11 | $29.86 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 12 | $29.86 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 17 | $29.86 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 12 | $29.86 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Unknown* | 3 | $29.87 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Unknown* | 3 | $29.87 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Unknown* | 3 | $29.87 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Unknown* | 2 | $29.87 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Unknown* | 1 | $29.87 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 30 | $29.87 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 70 | $29.87 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 20 | $29.875 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Buy* | 200 | $29.88 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 27 | $29.88 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 27 | $29.88 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 28 | $29.88 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 200 | $29.88 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 15 | $29.88 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 20 | $29.88 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 12 | $29.88 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 14 | $29.88 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 24 | $29.88 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 139 | $29.88 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 38 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 9 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 11 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 12 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 50 | $29.89 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 50 | $29.89 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 50 | $29.89 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 150 | $29.89 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 104 | $29.885 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 32 | $29.885 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 19 | $29.89 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 200 | $29.87 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 20 | $29.86 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Unknown* | 12 | $29.86 | Automatic Execution |
10:50:27 - 21-Jul-25 |
| Unknown* | 12 | $29.86 | Automatic Execution |
10:50:27 - 21-Jul-25 |
| Sell* | 6 | $29.86 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Sell* | 2 | $29.86 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Buy* | 18 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Buy* | 12 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Sell* | 12 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Buy* | 7 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Buy* | 7 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Buy* | 7 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Buy* | 7 | $29.87 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Sell* | 15 | $29.865 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Buy* | 17 | $29.87 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 13 | $29.87 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Unknown* | 75 | $29.855 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 75 | $29.855 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Unknown* | 30 | $29.87 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Sell* | 17 | $29.87 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Sell* | 83 | $29.87 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Sell* | 70 | $29.87 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
10:49:28 - 21-Jul-25 |
| Sell* | 6 | $29.88 | Automatic Execution |
10:49:28 - 21-Jul-25 |
| Buy* | 40 | $29.89 | Automatic Execution |
10:49:22 - 21-Jul-25 |
| Buy* | 13 | $29.88 | Automatic Execution |
10:49:22 - 21-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 18 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Unknown* | 710 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Unknown* | 317 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Unknown* | 183 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Unknown* | 185 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 1,561 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 268 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 200 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 879 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 579 | $29.88 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Buy* | 14 | $29.88 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Buy* | 71 | $29.88 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Buy* | 4 | $29.88 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Buy* | 25 | $29.88 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Buy* | 14 | $29.88 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 57 | $29.88 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 13 | $29.88 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Sell* | 10 | $29.88 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 11 | $29.885 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 21 | $29.885 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 12 | $29.885 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 13 | $29.885 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Buy* | 26 | $29.89 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 20 | $29.89 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 33 | $29.89 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Unknown* | 16 | $29.91 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 46 | $29.91 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 11 | $29.91 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 4 | $29.91 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 70 | $29.91 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 43 | $29.91 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 43 | $29.91 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 43 | $29.91 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 15 | $29.90 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Buy* | 33 | $29.90 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Sell* | 21 | $29.90 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 70 | $29.90 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 13 | $29.89 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 22 | $29.89 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:46:39 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 37 | $29.86 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 61 | $29.86 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 39 | $29.86 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 25 | $29.90 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Unknown* | 75 | $29.90 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Unknown* | 50 | $29.90 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Unknown* | 75 | $29.90 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Unknown* | 50 | $29.90 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Unknown* | 75 | $29.90 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 75 | $29.90 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 75 | $29.90 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Buy* | 54 | $29.90 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 83 | $30.02 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 40 | $30.02 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Unknown* | 1 | $30.035 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 6 | $30.04 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 6 | $30.04 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 12 | $30.05 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 278 | $30.01 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 11 | $30.00 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 75 | $30.00 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 14 | $30.00 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 69 | $29.99 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 31 | $29.99 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 89 | $29.99 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Sell* | 89 | $29.99 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Unknown* | 11 | $30.00 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Unknown* | 11 | $30.00 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Unknown* | 11 | $29.99 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Unknown* | 10 | $29.99 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Unknown* | 20 | $29.99 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 77 | $29.96 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 64 | $29.95 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 36 | $29.95 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 41 | $29.95 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 9 | $29.95 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 40 | $29.95 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Sell* | 60 | $29.95 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:21:30 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:21:30 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:21:30 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:21:30 - 21-Jul-25 |
| Sell* | 137 | $29.95 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Sell* | 11 | $29.95 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Sell* | 11 | $29.95 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Buy* | 59 | $29.95 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Buy* | 11 | $29.95 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Sell* | 12 | $29.95 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 11 | $29.95 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 32 | $29.95 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 11 | $29.95 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 15 | $29.95 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 29 | $29.95 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Buy* | 95 | $29.94 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 70 | $29.93 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 8 | $29.935 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 74 | $29.94 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $29.95 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 11 | $29.95 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 39 | $29.95 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 25 | $29.96 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $29.955 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 59 | $29.95 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 38 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 9 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 9 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 11 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 38 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Unknown* | 68 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Unknown* | 12 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 33 | $29.94 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 12 | $29.94 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 12 | $29.94 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 92 | $29.94 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 8 | $29.94 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 13 | $29.94 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 11 | $29.93 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 14 | $29.93 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 75 | $29.93 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 48 | $29.92 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 29 | $29.92 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 23 | $29.92 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 45 | $29.91 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 20 | $29.92 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 11 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Unknown* | 14 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Unknown* | 33 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Unknown* | 1 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Unknown* | 4 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Unknown* | 32 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Unknown* | 7 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Unknown* | 7 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 43 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 14 | $29.92 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Unknown* | 33 | $29.92 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Unknown* | 80 | $29.92 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 12 | $29.92 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 21 | $29.93 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Unknown* | 10 | $29.94 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 8 | $29.95 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Sell* | 75 | $29.95 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Sell* | 17 | $29.95 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Sell* | 58 | $29.95 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Sell* | 29 | $29.95 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Sell* | 13 | $29.95 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Sell* | 25 | $29.95 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 25 | $29.95 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 80 | $29.95 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 88 | $29.95 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 13 | $29.94 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 14 | $29.95 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Sell* | 12 | $29.98 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Sell* | 13 | $29.99 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 18 | $30.00 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 29 | $30.00 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 29 | $30.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 92 | $30.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 80 | $30.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 41 | $30.01 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 200 | $30.01 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 51 | $30.01 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 60 | $30.01 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 300 | $30.05 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Buy* | 200 | $30.07 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 36 | $30.07 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 32 | $30.07 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 32 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 20 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 32 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 20 | $30.06 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 10 | $30.06 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 24 | $30.06 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 12 | $30.06 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 55 | $30.06 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 26 | $30.05 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 7 | $30.06 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 150 | $30.07 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 3 | $30.07 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Buy* | 11 | $30.07 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Buy* | 2 | $30.07 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Unknown* | 33 | $30.07 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Sell* | 24 | $30.07 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Unknown* | 200 | $30.16 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 70 | $30.17 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 30 | $30.15 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 300 | $30.16 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 400 | $30.145 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 20 | $30.14 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Buy* | 279 | $30.13 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Buy* | 98 | $30.13 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Buy* | 21 | $30.13 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Sell* | 29 | $30.11 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 29 | $30.09 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 15 | $30.09 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 30 | $30.10 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Unknown* | 34 | $30.095 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 70 | $30.10 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 130 | $30.10 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 70 | $30.10 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 300 | $30.10 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 4 | $30.09 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 32 | $30.09 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 200 | $30.09 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 70 | $30.06 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 216 | $30.06 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 84 | $30.06 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 7 | $30.06 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 17 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 81 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 20 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 14 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 43 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 43 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 43 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 2 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 14 | $30.01 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $30.005 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 7 | $30.04 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 47 | $30.04 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 400 | $30.03 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 70 | $30.04 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 49 | $30.03 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 19 | $30.03 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $30.025 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 216 | $30.04 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 42 | $30.04 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 42 | $30.04 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 57 | $30.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Sell* | 43 | $30.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Sell* | 6 | $30.05 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 58 | $30.05 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 116 | $30.05 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 42 | $30.05 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 84 | $30.05 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 200 | $30.05 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Unknown* | 400 | $30.03 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 200 | $30.07 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 500 | $30.08 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 200 | $30.09 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Sell* | 200 | $30.10 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Sell* | 183 | $30.09 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Sell* | 300 | $30.09 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Sell* | 37 | $30.10 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Sell* | 20 | $30.15 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Unknown* | 108 | $30.16 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Unknown* | 107 | $30.16 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Unknown* | 108 | $30.16 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 371 | $30.13 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 150 | $30.15 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 40 | $30.155 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 13 | $30.20 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 30 | $30.20 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 13 | $30.20 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 13 | $30.21 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 17 | $30.20 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 4 | $30.20 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 7 | $30.21 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 8 | $30.17 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Unknown* | 38 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Unknown* | 69 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Unknown* | 24 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Unknown* | 7 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 7 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 17 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 75 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 346 | $30.14 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Unknown* | 296 | $30.14 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 30 | $30.13 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Unknown* | 97 | $30.14 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 150 | $30.14 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 60 | $30.14 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 40 | $30.14 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 108 | $30.115 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 214 | $30.13 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 68 | $30.13 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 7 | $30.13 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 56 | $30.13 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 136 | $30.125 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 43 | $30.13 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 174 | $30.12 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 199 | $30.12 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 42 | $30.13 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 400 | $30.12 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 199 | $30.115 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 199 | $30.115 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 162 | $30.115 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Unknown* | 100 | $30.105 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 42 | $30.12 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Unknown* | 208 | $30.105 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Unknown* | 323 | $30.105 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Sell* | 52 | $30.11 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 18 | $30.11 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 18 | $30.15 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 22 | $30.20 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 75 | $30.23 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Sell* | 50 | $30.23 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Sell* | 75 | $30.23 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Sell* | 50 | $30.23 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Sell* | 75 | $30.23 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 75 | $30.23 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 75 | $30.23 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 75 | $30.23 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $30.07 | Ordinary |
07:06:50 - 21-Jul-25 |
| Buy* | 100 | $30.06 | Ordinary |
07:02:38 - 21-Jul-25 |
| Sell* | 35 | $30.06 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $30.06 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $30.06 | Ordinary |
06:59:32 - 21-Jul-25 |