| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.82 | Ordinary |
16:38:33 - 17-Dec-25 |
| Buy* | 20 | $23.74 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 5 | $23.735 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 5 | $23.735 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 12 | $23.73 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 76 | $23.73 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 13 | $23.73 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 24 | $23.73 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 22 | $23.73 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 20 | $23.73 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 90 | $23.73 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 10 | $23.73 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 200 | $23.73 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Unknown* | 90 | $23.725 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Unknown* | 93 | $23.725 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Unknown* | 7 | $23.725 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 100 | $23.725 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 86 | $23.72 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 20 | $23.72 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 90 | $23.72 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Unknown* | 40 | $23.72 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Unknown* | 26 | $23.72 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Sell* | 141 | $23.72 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Buy* | 9 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 47 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 48 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 96 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 4 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 47 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 45 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 44 | $23.71 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 48 | $23.71 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 66 | $23.72 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Unknown* | 1 | $23.725 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 2 | $23.725 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Sell* | 25 | $23.73 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 47 | $23.73 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 73 | $23.73 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Unknown* | 100 | $23.735 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Unknown* | 77 | $23.735 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Unknown* | 100 | $23.735 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Unknown* | 200 | $23.735 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 12 | $23.74 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 200 | $23.75 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 15 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 60 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 40 | $23.755 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $23.755 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 225 | $23.755 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 20 | $23.75 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 67 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 75 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 75 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 125 | $23.755 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 120 | $23.76 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 44 | $23.76 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $23.76 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $23.76 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $23.77 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 5 | $23.75 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 24 | $23.74 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 20 | $23.74 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 28 | $23.73 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 15 | $23.73 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 2,000 | $23.73 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 10 | $23.73 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Buy* | 20 | $23.73 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Unknown* | 10 | $23.725 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 1 | $23.725 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 1 | $23.725 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 24 | $23.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 20 | $23.71 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 2 | $23.705 | Automatic Execution |
15:48:27 - 17-Dec-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 500 | $23.72 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 8 | $23.72 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 98 | $23.72 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 132 | $23.72 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Buy* | 30 | $23.73 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 98 | $23.71 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 1 | $23.705 | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Sell* | 100 | $23.695 | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Sell* | 3 | $23.70 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Unknown* | 7 | $23.70 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Unknown* | 15 | $23.70 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
15:47:23 - 17-Dec-25 |
| Sell* | 12 | $23.70 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 68 | $23.71 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 11 | $23.71 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 20 | $23.71 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 44 | $23.71 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 12 | $23.70 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 23 | $23.70 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 75 | $23.70 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 12 | $23.71 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 9 | $23.72 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 20 | $23.72 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 25 | $23.72 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 2 | $23.72 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 15 | $23.72 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Unknown* | 15 | $23.725 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Unknown* | 15 | $23.725 | Automatic Execution |
15:46:58 - 17-Dec-25 |
| Unknown* | 15 | $23.725 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Unknown* | 15 | $23.725 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Unknown* | 15 | $23.725 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Unknown* | 15 | $23.725 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Unknown* | 15 | $23.725 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 166 | $23.72 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Unknown* | 10 | $23.725 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Sell* | 76 | $23.82 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Unknown* | 1 | $23.82 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Unknown* | 6 | $23.82 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 7 | $23.82 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
15:26:50 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
15:26:50 - 17-Dec-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:26:50 - 17-Dec-25 |
| Unknown* | 10 | $23.805 | Automatic Execution |
15:26:47 - 17-Dec-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Sell* | 11 | $23.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 18 | $23.82 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 41 | $23.82 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Unknown* | 25 | $23.83 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 11 | $23.83 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Buy* | 9 | $23.83 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
15:24:36 - 17-Dec-25 |
| Sell* | 18 | $23.83 | Automatic Execution |
15:24:36 - 17-Dec-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
15:24:36 - 17-Dec-25 |
| Unknown* | 26 | $23.83 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Unknown* | 19 | $23.825 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Buy* | 2 | $23.82 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Buy* | 13 | $23.82 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Buy* | 29 | $23.82 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Buy* | 200 | $23.815 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
15:24:11 - 17-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Sell* | 20 | $23.82 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Sell* | 20 | $23.83 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Unknown* | 10 | $23.835 | Automatic Execution |
15:22:51 - 17-Dec-25 |
| Unknown* | 1 | $23.835 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Unknown* | 1 | $23.835 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Unknown* | 1 | $23.835 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Unknown* | 1 | $23.835 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Unknown* | 1 | $23.835 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Sell* | 17 | $23.84 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Sell* | 11 | $23.84 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Sell* | 6 | $23.84 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Sell* | 15 | $23.84 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Unknown* | 1 | $23.845 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Unknown* | 1 | $23.845 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Buy* | 6 | $23.84 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 76 | $23.83 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 22 | $23.82 | Automatic Execution |
15:21:36 - 17-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:21:36 - 17-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:21:36 - 17-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:21:36 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:21:22 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:21:22 - 17-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Buy* | 41 | $23.82 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Buy* | 59 | $23.82 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 89 | $23.82 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 11 | $23.82 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Buy* | 96 | $23.825 | Automatic Execution |
15:20:34 - 17-Dec-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:20:33 - 17-Dec-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
15:20:33 - 17-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:20:32 - 17-Dec-25 |
| Sell* | 34 | $23.85 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 38 | $23.87 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 165 | $23.88 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 24 | $23.88 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 9 | $23.88 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Buy* | 10 | $23.88 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Buy* | 24 | $23.88 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 68 | $23.88 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 32 | $23.88 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 42 | $23.88 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 58 | $23.88 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Buy* | 10 | $23.885 | Automatic Execution |
15:18:55 - 17-Dec-25 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:18:53 - 17-Dec-25 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 200 | $23.885 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:18:40 - 17-Dec-25 |
| Sell* | 7 | $23.88 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Unknown* | 200 | $23.88 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Sell* | 23 | $23.88 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Sell* | 72 | $23.88 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Sell* | 60 | $23.88 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Buy* | 20 | $23.88 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Buy* | 7 | $23.88 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:17:08 - 17-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:17:05 - 17-Dec-25 |
| Sell* | 10 | $23.865 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 4 | $23.86 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 4 | $23.86 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Buy* | 5 | $23.86 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 10 | $23.855 | Automatic Execution |
15:15:37 - 17-Dec-25 |
| Unknown* | 200 | $23.82 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 74 | $23.80 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 26 | $23.80 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 10 | $23.79 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 10 | $23.79 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 31 | $23.79 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 11 | $23.79 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 12 | $23.79 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 20 | $23.79 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 418 | $23.79 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 82 | $23.79 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 212 | $23.79 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Unknown* | 1 | $23.805 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Sell* | 31 | $23.80 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Unknown* | 10 | $23.805 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Buy* | 56 | $23.81 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Buy* | 15 | $23.81 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Buy* | 85 | $23.81 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Buy* | 85 | $23.81 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Sell* | 25 | $23.81 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Sell* | 6 | $23.81 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 27 | $23.82 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 27 | $23.82 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 27 | $23.82 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 50 | $23.83 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:54:25 - 17-Dec-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
14:54:25 - 17-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:54:25 - 17-Dec-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
14:54:25 - 17-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:54:25 - 17-Dec-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Unknown* | 10 | $23.85 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Buy* | 10 | $23.85 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Buy* | 150 | $23.85 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Buy* | 12 | $23.85 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Buy* | 20 | $23.85 | Automatic Execution |
14:54:12 - 17-Dec-25 |
| Buy* | 4 | $23.84 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Sell* | 62 | $23.84 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Sell* | 18 | $23.84 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Sell* | 4 | $23.84 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Sell* | 16 | $23.84 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Unknown* | 19 | $23.84 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Unknown* | 4 | $23.84 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 20 | $23.84 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Unknown* | 200 | $23.835 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 5 | $23.835 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Buy* | 3 | $23.84 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
14:51:46 - 17-Dec-25 |
| Unknown* | 133 | $23.84 | Automatic Execution |
14:51:46 - 17-Dec-25 |
| Unknown* | 67 | $23.84 | Automatic Execution |
14:51:46 - 17-Dec-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
14:51:46 - 17-Dec-25 |
| Sell* | 37 | $23.84 | Automatic Execution |
14:51:46 - 17-Dec-25 |
| Sell* | 50 | $23.84 | Automatic Execution |
14:51:46 - 17-Dec-25 |
| Sell* | 300 | $23.84 | Automatic Execution |
14:51:46 - 17-Dec-25 |
| Unknown* | 127 | $23.845 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 16 | $23.84 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 20 | $23.84 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Buy* | 60 | $23.84 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Unknown* | 82 | $23.835 | Automatic Execution |
14:50:09 - 17-Dec-25 |
| Unknown* | 100 | $23.835 | Automatic Execution |
14:50:09 - 17-Dec-25 |
| Sell* | 36 | $23.84 | Automatic Execution |
14:50:07 - 17-Dec-25 |
| Unknown* | 164 | $23.84 | Automatic Execution |
14:50:07 - 17-Dec-25 |
| Buy* | 6 | $23.84 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 4 | $23.83 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 100 | $23.825 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 155 | $23.82 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 20 | $23.82 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 18 | $23.82 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 50 | $23.815 | Automatic Execution |
14:49:08 - 17-Dec-25 |
| Buy* | 50 | $23.815 | Automatic Execution |
14:49:08 - 17-Dec-25 |
| Buy* | 100 | $23.825 | Automatic Execution |
14:48:29 - 17-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 147 | $23.82 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Sell* | 14 | $23.83 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Unknown* | 10 | $23.835 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Unknown* | 100 | $23.835 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Unknown* | 100 | $23.835 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Unknown* | 100 | $23.835 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Unknown* | 100 | $23.835 | Automatic Execution |
14:46:02 - 17-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 100 | $23.855 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 7 | $23.85 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 3 | $23.85 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Sell* | 54 | $23.85 | Automatic Execution |
14:25:26 - 17-Dec-25 |
| Sell* | 32 | $23.85 | Automatic Execution |
14:25:23 - 17-Dec-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
14:24:59 - 17-Dec-25 |
| Buy* | 22 | $23.85 | Automatic Execution |
14:24:58 - 17-Dec-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
14:24:58 - 17-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:24:58 - 17-Dec-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
14:24:58 - 17-Dec-25 |
| Buy* | 48 | $23.85 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Unknown* | 1 | $23.835 | Automatic Execution |
14:24:44 - 17-Dec-25 |
| Unknown* | 1 | $23.835 | Automatic Execution |
14:24:44 - 17-Dec-25 |
| Unknown* | 1 | $23.835 | Automatic Execution |
14:24:44 - 17-Dec-25 |
| Unknown* | 39 | $23.835 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Unknown* | 50 | $23.835 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Unknown* | 10 | $23.835 | Automatic Execution |
14:23:28 - 17-Dec-25 |
| Unknown* | 23 | $23.83 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Buy* | 77 | $23.83 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Unknown* | 1 | $23.82 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Unknown* | 10 | $23.825 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 25 | $23.83 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Sell* | 78 | $23.82 | Automatic Execution |
14:22:13 - 17-Dec-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:22:13 - 17-Dec-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:22:13 - 17-Dec-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:22:13 - 17-Dec-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:22:13 - 17-Dec-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Buy* | 10 | $23.825 | Automatic Execution |
14:21:16 - 17-Dec-25 |
| Unknown* | 50 | $23.82 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Unknown* | 8 | $23.82 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:20:09 - 17-Dec-25 |
| Unknown* | 1 | $23.825 | Automatic Execution |
14:20:03 - 17-Dec-25 |
| Unknown* | 1 | $23.825 | Automatic Execution |
14:20:03 - 17-Dec-25 |
| Buy* | 40 | $23.83 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Sell* | 15 | $23.83 | Automatic Execution |
14:19:57 - 17-Dec-25 |
| Buy* | 100 | $23.845 | Automatic Execution |
14:19:41 - 17-Dec-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Sell* | 10 | $23.83 | Automatic Execution |
14:19:30 - 17-Dec-25 |
| Sell* | 20 | $23.84 | Automatic Execution |
14:19:19 - 17-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:19:19 - 17-Dec-25 |
| Sell* | 50 | $23.84 | Automatic Execution |
14:19:19 - 17-Dec-25 |
| Sell* | 50 | $23.84 | Automatic Execution |
14:19:19 - 17-Dec-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Buy* | 3 | $23.84 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Buy* | 7 | $23.84 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Unknown* | 8 | $23.835 | Automatic Execution |
14:18:09 - 17-Dec-25 |
| Unknown* | 8 | $23.835 | Automatic Execution |
14:18:09 - 17-Dec-25 |
| Unknown* | 8 | $23.835 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:16:48 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:16:48 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:16:48 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:16:48 - 17-Dec-25 |
| Buy* | 12 | $23.81 | Automatic Execution |
14:16:48 - 17-Dec-25 |
| Buy* | 20 | $23.81 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 55 | $23.81 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 8 | $23.81 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Buy* | 9 | $23.81 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Buy* | 1,100 | $23.81 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 12 | $23.80 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Buy* | 50 | $23.80 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Buy* | 50 | $23.80 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 88 | $23.80 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 12 | $23.80 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Unknown* | 10 | $23.795 | Automatic Execution |
13:52:50 - 17-Dec-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:52:37 - 17-Dec-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 39 | $23.80 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 13 | $23.80 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Buy* | 10 | $23.80 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 3 | $23.80 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 7 | $23.80 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Unknown* | 1 | $23.78 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 43 | $23.78 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Unknown* | 50 | $23.775 | Automatic Execution |
13:51:32 - 17-Dec-25 |
| Unknown* | 10 | $23.805 | Automatic Execution |
13:50:36 - 17-Dec-25 |
| Unknown* | 10 | $23.805 | Automatic Execution |
13:50:31 - 17-Dec-25 |
| Buy* | 1 | $23.805 | Automatic Execution |
13:50:16 - 17-Dec-25 |
| Sell* | 100 | $23.795 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Buy* | 15 | $23.80 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Sell* | 8 | $23.80 | Automatic Execution |
13:49:59 - 17-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:49:59 - 17-Dec-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
13:49:59 - 17-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:49:10 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:49:10 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:49:10 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:49:10 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:49:10 - 17-Dec-25 |
| Buy* | 17 | $23.81 | Automatic Execution |
13:49:10 - 17-Dec-25 |
| Buy* | 10 | $23.815 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 11 | $23.81 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:48:19 - 17-Dec-25 |
| Unknown* | 40 | $23.795 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Unknown* | 10 | $23.795 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Unknown* | 10 | $23.795 | Automatic Execution |
13:48:06 - 17-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Buy* | 10 | $23.79 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 50 | $23.79 | Automatic Execution |
13:47:41 - 17-Dec-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
13:47:41 - 17-Dec-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
13:47:41 - 17-Dec-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Buy* | 70 | $23.81 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Buy* | 10 | $24.01 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 20 | $24.04 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Buy* | 75 | $24.04 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:18:37 - 17-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
11:18:37 - 17-Dec-25 |
| Buy* | 90 | $24.02 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Buy* | 65 | $24.02 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 6 | $24.02 | Automatic Execution |
11:18:04 - 17-Dec-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
11:17:32 - 17-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Buy* | 50 | $23.815 | Automatic Execution |
13:25:53 - 17-Dec-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Sell* | 10 | $23.81 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 25 | $23.98 | Automatic Execution |
11:17:01 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 90 | $23.98 | Automatic Execution |
11:16:58 - 17-Dec-25 |
| Buy* | 4 | $23.83 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Buy* | 6 | $23.83 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Buy* | 100 | $23.795 | Automatic Execution |
13:24:09 - 17-Dec-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:23:21 - 17-Dec-25 |
| Sell* | 1 | $23.795 | Automatic Execution |
13:23:21 - 17-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Unknown* | 100 | $23.81 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Sell* | 20 | $23.81 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Sell* | 500 | $23.81 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:22:55 - 17-Dec-25 |
| Sell* | 35 | $23.82 | Automatic Execution |
13:22:55 - 17-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 17 | $23.81 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 43 | $23.80 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 27 | $23.80 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 73 | $23.80 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 27 | $23.80 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 50 | $23.80 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Sell* | 27 | $23.80 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 27 | $23.80 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 25 | $23.80 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 25 | $23.80 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 10 | $23.80 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 12 | $23.81 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 99 | $23.81 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 2,500 | $23.80 | Automatic Execution |
13:20:06 - 17-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Buy* | 2 | $23.83 | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Sell* | 9 | $23.84 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 16 | $23.85 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 95 | $23.84 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Sell* | 191 | $23.84 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Buy* | 14 | $23.84 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Buy* | 32 | $23.84 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Sell* | 33 | $23.84 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:18:04 - 17-Dec-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:17:51 - 17-Dec-25 |
| Buy* | 68 | $23.86 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 79 | $23.86 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 21 | $23.86 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 105 | $23.86 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:17:37 - 17-Dec-25 |
| Buy* | 50 | $23.865 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Sell* | 25 | $23.87 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 25 | $23.87 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 25 | $23.87 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 25 | $23.87 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 88 | $23.87 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Unknown* | 89 | $23.875 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Buy* | 50 | $23.885 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Buy* | 10 | $23.885 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 77 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 23 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 67 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 33 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Buy* | 23 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Buy* | 30 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Buy* | 10 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Buy* | 24 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 27 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
13:16:23 - 17-Dec-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
13:15:28 - 17-Dec-25 |
| Sell* | 2,468 | $23.90 | Automatic Execution |
13:15:28 - 17-Dec-25 |
| Sell* | 32 | $23.90 | Automatic Execution |
13:15:28 - 17-Dec-25 |
| Sell* | 8 | $23.93 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Unknown* | 100 | $23.94 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 55 | $23.94 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 42 | $23.94 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Buy* | 10 | $23.95 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:52:55 - 17-Dec-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
12:52:54 - 17-Dec-25 |
| Sell* | 38 | $23.94 | Automatic Execution |
12:51:48 - 17-Dec-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
12:51:48 - 17-Dec-25 |
| Sell* | 8 | $23.93 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 20 | $23.94 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 66 | $23.94 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 34 | $23.94 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 175 | $23.94 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 325 | $23.94 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 7 | $23.915 | Automatic Execution |
12:49:14 - 17-Dec-25 |
| Sell* | 7 | $23.915 | Automatic Execution |
12:49:14 - 17-Dec-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
12:49:14 - 17-Dec-25 |
| Unknown* | 7 | $23.915 | Automatic Execution |
12:49:14 - 17-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:48:53 - 17-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:48:53 - 17-Dec-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 50 | $23.935 | Automatic Execution |
12:47:42 - 17-Dec-25 |
| Unknown* | 25 | $23.925 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Buy* | 71 | $23.93 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Sell* | 5 | $23.925 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 5 | $23.925 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:46:01 - 17-Dec-25 |
| Sell* | 1,560 | $23.92 | Automatic Execution |
12:46:01 - 17-Dec-25 |
| Sell* | 2,700 | $23.92 | Automatic Execution |
12:46:01 - 17-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:46:01 - 17-Dec-25 |
| Sell* | 620 | $23.92 | Automatic Execution |
12:46:01 - 17-Dec-25 |
| Sell* | 620 | $23.92 | Automatic Execution |
12:46:01 - 17-Dec-25 |
| Sell* | 100 | $23.925 | Automatic Execution |
12:45:59 - 17-Dec-25 |
| Sell* | 300 | $23.935 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Sell* | 100 | $23.925 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Sell* | 100 | $23.925 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 60 | $24.04 | Automatic Execution |
12:22:28 - 17-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:22:28 - 17-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Buy* | 30 | $24.02 | Automatic Execution |
12:21:54 - 17-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:21:54 - 17-Dec-25 |
| Sell* | 374 | $24.03 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 34 | $24.04 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Buy* | 71 | $24.02 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 32 | $24.015 | Automatic Execution |
12:18:50 - 17-Dec-25 |
| Sell* | 58 | $24.02 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Unknown* | 1 | $23.995 | Automatic Execution |
12:18:07 - 17-Dec-25 |
| Sell* | 1 | $23.995 | Automatic Execution |
12:18:07 - 17-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:18:06 - 17-Dec-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
12:18:06 - 17-Dec-25 |
| Buy* | 84 | $23.98 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
12:17:03 - 17-Dec-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:17:03 - 17-Dec-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Buy* | 37 | $23.95 | Automatic Execution |
12:16:36 - 17-Dec-25 |
| Buy* | 43 | $23.95 | Automatic Execution |
12:16:36 - 17-Dec-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Unknown* | 90 | $23.965 | Automatic Execution |
12:15:48 - 17-Dec-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 10 | $24.025 | Automatic Execution |
11:50:44 - 17-Dec-25 |
| Unknown* | 56 | $24.03 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
11:50:13 - 17-Dec-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
11:50:13 - 17-Dec-25 |
| Sell* | 10 | $24.025 | Automatic Execution |
11:50:13 - 17-Dec-25 |
| Sell* | 25 | $24.02 | Automatic Execution |
11:50:13 - 17-Dec-25 |
| Unknown* | 50 | $24.03 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Unknown* | 20 | $24.03 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
11:49:43 - 17-Dec-25 |
| Buy* | 16 | $24.04 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 21 | $24.03 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Buy* | 79 | $24.03 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
11:48:30 - 17-Dec-25 |
| Buy* | 100 | $24.025 | Automatic Execution |
11:48:30 - 17-Dec-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 100 | $24.025 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 393 | $24.04 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 25 | $24.095 | Automatic Execution |
10:51:20 - 17-Dec-25 |
| Unknown* | 20 | $24.10 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 21 | $24.11 | Automatic Execution |
10:51:06 - 17-Dec-25 |
| Buy* | 100 | $24.075 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 6 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:50:13 - 17-Dec-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Sell* | 19 | $24.03 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Sell* | 19 | $24.03 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Buy* | 60 | $24.03 | Automatic Execution |
10:48:52 - 17-Dec-25 |
| Buy* | 53 | $24.03 | Automatic Execution |
10:48:52 - 17-Dec-25 |
| Buy* | 19 | $24.03 | Automatic Execution |
10:48:52 - 17-Dec-25 |
| Buy* | 24 | $24.03 | Automatic Execution |
10:48:52 - 17-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:48:52 - 17-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:48:52 - 17-Dec-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 20 | $24.01 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 35 | $24.00 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Buy* | 20 | $24.00 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Buy* | 25 | $24.00 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:48:30 - 17-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:48:30 - 17-Dec-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
10:48:30 - 17-Dec-25 |
| Buy* | 50 | $24.05 | Automatic Execution |
10:48:30 - 17-Dec-25 |
| Buy* | 50 | $24.05 | Automatic Execution |
10:48:30 - 17-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 32 | $24.06 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Sell* | 90 | $24.09 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 4 | $24.11 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:46:55 - 17-Dec-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:46:55 - 17-Dec-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:46:55 - 17-Dec-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:46:55 - 17-Dec-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
10:46:52 - 17-Dec-25 |
| Buy* | 8 | $24.09 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 99 | $24.46 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 280 | $24.44 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 360 | $24.44 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 360 | $24.44 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 40 | $24.42 | Automatic Execution |
10:20:28 - 17-Dec-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Buy* | 4 | $24.43 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Buy* | 80 | $24.42 | Automatic Execution |
10:19:59 - 17-Dec-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 66 | $24.44 | Automatic Execution |
10:19:49 - 17-Dec-25 |
| Sell* | 38 | $24.46 | Automatic Execution |
10:19:47 - 17-Dec-25 |
| Buy* | 34 | $24.47 | Automatic Execution |
10:19:44 - 17-Dec-25 |
| Buy* | 38 | $24.47 | Automatic Execution |
10:19:44 - 17-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:19:44 - 17-Dec-25 |
| Buy* | 162 | $24.48 | Automatic Execution |
10:19:44 - 17-Dec-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Sell* | 48 | $24.56 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 52 | $24.56 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
10:15:53 - 17-Dec-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:15:53 - 17-Dec-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:15:50 - 17-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:15:50 - 17-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:15:50 - 17-Dec-25 |
| Buy* | 20 | $24.54 | Automatic Execution |
10:15:50 - 17-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:15:50 - 17-Dec-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:15:50 - 17-Dec-25 |
| Sell* | 8 | $24.55 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Buy* | 200 | $24.56 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 46 | $24.55 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 27 | $24.55 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 37 | $24.55 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 23 | $24.55 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 20 | $24.56 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Sell* | 40 | $24.04 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 25 | $24.05 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Sell* | 60 | $24.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Unknown* | 100 | $24.02 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 45 | $24.00 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Buy* | 11 | $23.94 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 89 | $23.98 | Automatic Execution |
09:30:57 - 17-Dec-25 |
| Sell* | 30 | $23.97 | Automatic Execution |
09:30:57 - 17-Dec-25 |
| Sell* | 80 | $23.92 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 60 | $23.92 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 400 | $23.95 | Automatic Execution |
09:30:00 - 17-Dec-25 |