| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.53 | Ordinary |
08:20:42 - 22-Sep-25 |
| Sell* | 81 | $25.36 | Ordinary |
07:49:37 - 22-Sep-25 |
| Buy* | 10 | $25.51 | Ordinary |
07:32:41 - 22-Sep-25 |
| Buy* | 61 | $25.55 | Ordinary |
07:31:11 - 22-Sep-25 |
| Buy* | 11 | $25.53 | Ordinary |
07:30:02 - 22-Sep-25 |
| Buy* | 10 | $25.51 | Ordinary |
07:30:02 - 22-Sep-25 |
| Buy* | 11 | $25.51 | Ordinary |
07:30:02 - 22-Sep-25 |
| Buy* | 100 | $25.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $25.50 | Ordinary |
06:53:05 - 22-Sep-25 |
| Buy* | 132 | $25.54 | Ordinary |
06:19:17 - 22-Sep-25 |
| Buy* | 20 | $25.50 | Ordinary |
06:18:57 - 22-Sep-25 |
| Buy* | 10 | $25.50 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 30 | $25.50 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 200 | $25.49 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 25 | $25.46 | Ordinary |
04:44:07 - 22-Sep-25 |
| Sell* | 5 | $25.53 | Ordinary |
04:23:35 - 22-Sep-25 |
| Unknown* | 1 | $25.54 | Ordinary |
04:15:27 - 22-Sep-25 |
| Buy* | 1 | $25.55 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 1 | $25.55 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 1 | $25.55 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 36 | $25.55 | Ordinary |
04:00:00 - 22-Sep-25 |