| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.545 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $23.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $23.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 27 | $23.60 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $23.59 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 73 | $23.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 32 | $23.47 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 6 | $23.49 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 55 | $23.49 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 8 | $23.49 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 79 | $23.51 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 2 | $23.52 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 45 | $23.38 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 41 | $23.55 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 8 | $23.59 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 30 | $23.60 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 14 | $23.60 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 83 | $23.65 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 30 | $23.675 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 18 | $23.62 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 4 | $23.62 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 9 | $23.62 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 20 | $23.62 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 9 | $23.58 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 20 | $23.68 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 25 | $23.66 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 4 | $23.66 | Automatic Execution |
09:51:35 - 06-Feb-26 |