| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 4 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 47 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 98 | $22.06 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 9 | $22.06 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 9 | $22.06 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 3 | $22.03 | Automatic Execution |
15:21:38 - 16-Dec-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 16 | $22.12 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Buy* | 15 | $22.10 | Automatic Execution |
14:23:59 - 16-Dec-25 |
| Buy* | 15 | $22.10 | Automatic Execution |
14:23:59 - 16-Dec-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
14:23:59 - 16-Dec-25 |
| Buy* | 5 | $22.10 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 7 | $22.10 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 8 | $22.10 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Sell* | 7 | $22.08 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 7 | $22.08 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 39 | $22.11 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 73 | $22.12 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Buy* | 20 | $22.13 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Buy* | 6 | $22.11 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Buy* | 8 | $22.13 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Sell* | 6 | $22.12 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 6 | $22.12 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Sell* | 4 | $22.06 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 15 | $22.07 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 7 | $22.07 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Sell* | 11 | $22.09 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 11 | $22.09 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Buy* | 5 | $22.12 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Buy* | 73 | $22.11 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Buy* | 4 | $22.11 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Buy* | 8 | $22.11 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Buy* | 4 | $22.10 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 15 | $22.09 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 4 | $22.09 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 4 | $22.09 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 4 | $22.07 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 8 | $22.07 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 8 | $22.07 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 4 | $22.07 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Unknown* | 87 | $21.93 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Unknown* | 11 | $21.93 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 93 | $22.11 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Buy* | 3 | $22.11 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 2 | $22.11 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 2 | $22.11 | Automatic Execution |
11:17:39 - 16-Dec-25 |
| Buy* | 92 | $22.10 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 20 | $22.09 | Automatic Execution |
10:48:50 - 16-Dec-25 |