| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $19.62 | Automatic Execution |
15:55:09 - 21-Jul-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Buy* | 29 | $19.66 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Buy* | 14 | $19.68 | Automatic Execution |
15:52:30 - 21-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:41:44 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 12 | $19.59 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
14:09:55 - 21-Jul-25 |
| Buy* | 188 | $19.65 | Automatic Execution |
14:05:06 - 21-Jul-25 |
| Buy* | 212 | $19.65 | Automatic Execution |
14:05:06 - 21-Jul-25 |
| Buy* | 50 | $19.64 | Automatic Execution |
14:05:06 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:04:56 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
13:59:29 - 21-Jul-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
13:58:42 - 21-Jul-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
13:58:03 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:54:54 - 21-Jul-25 |
| Sell* | 4 | $19.58 | Automatic Execution |
13:53:56 - 21-Jul-25 |
| Sell* | 4 | $19.58 | Automatic Execution |
13:53:10 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:53:00 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:53:00 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:53:00 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:53:00 - 21-Jul-25 |
| Sell* | 4 | $19.57 | Automatic Execution |
13:53:00 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:53:00 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:53:00 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:53:00 - 21-Jul-25 |
| Sell* | 8 | $19.61 | Automatic Execution |
13:52:13 - 21-Jul-25 |
| Sell* | 29 | $19.62 | Automatic Execution |
13:52:13 - 21-Jul-25 |
| Sell* | 71 | $19.62 | Automatic Execution |
13:52:13 - 21-Jul-25 |
| Sell* | 4 | $19.62 | Automatic Execution |
13:49:54 - 21-Jul-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
13:42:09 - 21-Jul-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
13:42:09 - 21-Jul-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
13:42:09 - 21-Jul-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:28:05 - 21-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:21:39 - 21-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:19:55 - 21-Jul-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
13:17:25 - 21-Jul-25 |
| Buy* | 7 | $19.55 | Automatic Execution |
13:17:25 - 21-Jul-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
13:17:25 - 21-Jul-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
13:17:25 - 21-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:52:46 - 21-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:47:11 - 21-Jul-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 7 | $19.54 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
09:52:26 - 21-Jul-25 |