| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.90 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 3 | $60.75 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 12 | $60.79 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Sell* | 28 | $62.10 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 28 | $62.20 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 5 | $61.86 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 10 | $61.86 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Sell* | 2 | $61.83 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Sell* | 2 | $61.83 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 3 | $62.33 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 8 | $60.61 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Sell* | 6 | $60.85 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 2 | $61.58 | Automatic Execution |
09:50:31 - 16-Dec-25 |