Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Natural (CZAR.US) Share Price

Price $33.0146 on 29-09-2026 at 08:40:09
Change $0.00 0%
Buy $60.64
Sell $12.80
Last Trade: -
Day's Volume: 0
Last Close: $33.0146
Open: $32.29
ISIN: US8829278097
Day's Range $0.00 - $0.00
52wk Range: $29.7264 - $33.0146
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Natural (CZAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Natural trades

Themes Natural (CZAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.29 33.0146 32.29 33.0146 0
25th Sep 2026 (Fri) 32.29 33.0146 32.29 33.0146 0
24th Sep 2026 (Thu) 32.29 33.0146 32.29 33.0146 0
23rd Sep 2026 (Wed) 32.29 33.0146 32.29 33.0146 0
22nd Sep 2026 (Tue) 32.29 33.0146 32.29 33.0146 0
21st Sep 2026 (Mon) 32.29 33.0146 32.29 33.0146 0
18th Sep 2026 (Fri) 32.29 33.0146 32.29 33.0146 0
17th Sep 2026 (Thu) 32.29 33.0146 32.29 33.0146 0
16th Sep 2026 (Wed) 32.29 33.0146 32.29 33.0146 0
15th Sep 2026 (Tue) 32.29 33.0146 32.29 33.0146 0
14th Sep 2026 (Mon) 32.29 33.0146 32.29 33.0146 0
11th Sep 2026 (Fri) 32.29 33.0146 32.29 33.0146 0
10th Sep 2026 (Thu) 32.29 33.0146 32.29 33.0146 0
9th Sep 2026 (Wed) 32.29 33.0146 32.29 33.0146 0
8th Sep 2026 (Tue) 32.29 33.0146 32.29 33.0146 0
7th Sep 2026 (Mon) 32.29 33.0146 32.29 33.0146 0
4th Sep 2026 (Fri) 32.29 33.0146 32.29 33.0146 0
3rd Sep 2026 (Thu) 32.29 33.0146 32.29 33.0146 0
2nd Sep 2026 (Wed) 32.29 33.0146 32.29 33.0146 0
1st Sep 2026 (Tue) 32.29 33.0146 32.29 33.0146 0
31st Aug 2026 (Mon) 32.29 33.0146 32.29 33.0146 0
See more Themes Natural price history
FTSE 100 Latest
Value10,724.31
Change39.43

Login to your account

Forgot Password?

Not Registered