Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Natural (CZAR.US) Share Price

Price $31.8115 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $32.38
Sell $12.38
Last Trade: -
Day's Volume: 0
Last Close: $31.9944
Open: $32.29
ISIN: US8829278097
Day's Range $0.00 - $0.00
52wk Range: $29.7264 - $32.9342
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Natural (CZAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Natural trades

Themes Natural (CZAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.29 32.29 31.9944 31.9944 0
9th Jul 2026 (Thu) 32.29 32.29 31.8115 31.8115 0
8th Jul 2026 (Wed) 32.29 32.29 31.6294 31.6294 0
7th Jul 2026 (Tue) 32.29 32.29 32.0263 32.0263 0
6th Jul 2026 (Mon) 32.29 32.29 32.01 32.01 0
3rd Jul 2026 (Fri) 32.29 32.29 31.9561 31.9561 0
2nd Jul 2026 (Thu) 32.29 32.29 31.9561 31.9561 3
1st Jul 2026 (Wed) 32.29 32.29 31.3306 31.3306 0
30th Jun 2026 (Tue) 32.29 32.29 31.1378 31.1378 0
29th Jun 2026 (Mon) 32.29 32.29 31.1101 31.1101 0
26th Jun 2026 (Fri) 32.29 32.29 31.0752 31.0752 0
25th Jun 2026 (Thu) 32.29 32.29 30.965 30.965 0
24th Jun 2026 (Wed) 32.29 32.29 30.939 30.939 0
23rd Jun 2026 (Tue) 32.29 32.29 30.7831 30.7831 0
22nd Jun 2026 (Mon) 32.29 32.29 30.895 30.895 0
19th Jun 2026 (Fri) 32.29 32.29 31.00 31.00 0
18th Jun 2026 (Thu) 32.29 32.29 31.00 31.00 0
17th Jun 2026 (Wed) 32.29 32.29 31.1222 31.1222 1
16th Jun 2026 (Tue) 32.29 32.29 31.56 31.56 0
15th Jun 2026 (Mon) 32.29 32.29 31.3825 31.3825 0
12th Jun 2026 (Fri) 32.29 32.29 31.3755 31.3755 0
11th Jun 2026 (Thu) 32.29 32.29 31.3441 31.3441 0
See more Themes Natural price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered