Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Natural (CZAR.US) Share Price

Price $31.885 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $58.51
Sell $30.92
Last Trade: -
Day's Volume: 0
Last Close: $31.915
Open: $32.29
ISIN: US8829278097
Day's Range $0.00 - $0.00
52wk Range: $29.78 - $33.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Natural (CZAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Natural trades

Themes Natural (CZAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.29 32.29 31.885 31.885 0
19th May 2026 (Tue) 32.29 32.29 31.72 31.72 0
18th May 2026 (Mon) 32.29 32.29 31.9257 31.9257 4
15th May 2026 (Fri) 32.29 32.29 31.57 31.57 0
14th May 2026 (Thu) 32.29 32.29 31.785 31.785 0
13th May 2026 (Wed) 32.29 32.29 31.40 31.40 0
12th May 2026 (Tue) 32.29 32.29 31.6754 31.6754 1
11th May 2026 (Mon) 32.29 32.29 31.575 31.575 0
8th May 2026 (Fri) 32.29 32.29 31.585 31.585 0
7th May 2026 (Thu) 32.29 32.29 31.675 31.675 0
6th May 2026 (Wed) 32.29 32.29 31.9942 31.9942 0
5th May 2026 (Tue) 32.29 32.29 31.89 31.89 0
4th May 2026 (Mon) 32.29 32.29 31.5878 31.5878 0
1st May 2026 (Fri) 32.29 32.29 31.8006 31.8006 1
30th Apr 2026 (Thu) 32.29 32.29 31.8607 31.8607 0
29th Apr 2026 (Wed) 32.29 32.29 31.36 31.36 0
28th Apr 2026 (Tue) 32.29 32.29 31.37 31.37 0
27th Apr 2026 (Mon) 32.29 32.29 31.549 31.549 0
24th Apr 2026 (Fri) 32.29 32.29 31.52 31.52 0
23rd Apr 2026 (Thu) 32.29 32.29 31.65 31.65 0
22nd Apr 2026 (Wed) 32.29 32.29 31.98 31.98 0
21st Apr 2026 (Tue) 32.29 32.29 31.91 31.91 0
See more Themes Natural price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered