| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.29 | 32.29 | 31.9944 | 31.9944 | 0 |
| 9th Jul 2026 (Thu) | 32.29 | 32.29 | 31.8115 | 31.8115 | 0 |
| 8th Jul 2026 (Wed) | 32.29 | 32.29 | 31.6294 | 31.6294 | 0 |
| 7th Jul 2026 (Tue) | 32.29 | 32.29 | 32.0263 | 32.0263 | 0 |
| 6th Jul 2026 (Mon) | 32.29 | 32.29 | 32.01 | 32.01 | 0 |
| 3rd Jul 2026 (Fri) | 32.29 | 32.29 | 31.9561 | 31.9561 | 0 |
| 2nd Jul 2026 (Thu) | 32.29 | 32.29 | 31.9561 | 31.9561 | 3 |
| 1st Jul 2026 (Wed) | 32.29 | 32.29 | 31.3306 | 31.3306 | 0 |
| 30th Jun 2026 (Tue) | 32.29 | 32.29 | 31.1378 | 31.1378 | 0 |
| 29th Jun 2026 (Mon) | 32.29 | 32.29 | 31.1101 | 31.1101 | 0 |
| 26th Jun 2026 (Fri) | 32.29 | 32.29 | 31.0752 | 31.0752 | 0 |
| 25th Jun 2026 (Thu) | 32.29 | 32.29 | 30.965 | 30.965 | 0 |
| 24th Jun 2026 (Wed) | 32.29 | 32.29 | 30.939 | 30.939 | 0 |
| 23rd Jun 2026 (Tue) | 32.29 | 32.29 | 30.7831 | 30.7831 | 0 |
| 22nd Jun 2026 (Mon) | 32.29 | 32.29 | 30.895 | 30.895 | 0 |
| 19th Jun 2026 (Fri) | 32.29 | 32.29 | 31.00 | 31.00 | 0 |
| 18th Jun 2026 (Thu) | 32.29 | 32.29 | 31.00 | 31.00 | 0 |
| 17th Jun 2026 (Wed) | 32.29 | 32.29 | 31.1222 | 31.1222 | 1 |
| 16th Jun 2026 (Tue) | 32.29 | 32.29 | 31.56 | 31.56 | 0 |
| 15th Jun 2026 (Mon) | 32.29 | 32.29 | 31.3825 | 31.3825 | 0 |
| 12th Jun 2026 (Fri) | 32.29 | 32.29 | 31.3755 | 31.3755 | 0 |
| 11th Jun 2026 (Thu) | 32.29 | 32.29 | 31.3441 | 31.3441 | 0 |
| 10th Jun 2026 (Wed) | 32.29 | 32.29 | 31.0926 | 31.0926 | 0 |
| 9th Jun 2026 (Tue) | 32.29 | 32.29 | 31.4278 | 31.4278 | 0 |
| 8th Jun 2026 (Mon) | 32.29 | 32.29 | 31.275 | 31.275 | 0 |
| 5th Jun 2026 (Fri) | 32.29 | 32.29 | 31.3216 | 31.3216 | 0 |
| 4th Jun 2026 (Thu) | 32.29 | 32.29 | 31.675 | 31.675 | 0 |
| 3rd Jun 2026 (Wed) | 32.29 | 32.29 | 31.5731 | 31.5731 | 0 |
| 2nd Jun 2026 (Tue) | 32.29 | 32.29 | 31.83 | 31.83 | 4 |
| 1st Jun 2026 (Mon) | 32.29 | 32.29 | 31.86 | 31.86 | 0 |
| 29th May 2026 (Fri) | 32.29 | 32.29 | 31.665 | 31.665 | 0 |
| 28th May 2026 (Thu) | 32.29 | 32.29 | 31.5688 | 31.5688 | 0 |
| 27th May 2026 (Wed) | 32.29 | 32.29 | 31.535 | 31.535 | 0 |
| 26th May 2026 (Tue) | 32.29 | 32.29 | 31.7828 | 31.7828 | 0 |
| 25th May 2026 (Mon) | 32.29 | 32.29 | 32.02 | 32.02 | 0 |
| 22nd May 2026 (Fri) | 32.29 | 32.29 | 32.02 | 32.02 | 0 |
| 21st May 2026 (Thu) | 32.29 | 32.29 | 31.915 | 31.915 | 0 |
| 20th May 2026 (Wed) | 32.29 | 32.29 | 31.885 | 31.885 | 0 |
| 19th May 2026 (Tue) | 32.29 | 32.29 | 31.72 | 31.72 | 0 |
| 18th May 2026 (Mon) | 32.29 | 32.29 | 31.9257 | 31.9257 | 4 |
| 15th May 2026 (Fri) | 32.29 | 32.29 | 31.57 | 31.57 | 0 |
| 14th May 2026 (Thu) | 32.29 | 32.29 | 31.785 | 31.785 | 0 |
| 13th May 2026 (Wed) | 32.29 | 32.29 | 31.40 | 31.40 | 0 |
| 12th May 2026 (Tue) | 32.29 | 32.29 | 31.6754 | 31.6754 | 1 |
| 11th May 2026 (Mon) | 32.29 | 32.29 | 31.575 | 31.575 | 0 |