| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.29 | 32.29 | 31.885 | 31.885 | 0 |
| 19th May 2026 (Tue) | 32.29 | 32.29 | 31.72 | 31.72 | 0 |
| 18th May 2026 (Mon) | 32.29 | 32.29 | 31.9257 | 31.9257 | 4 |
| 15th May 2026 (Fri) | 32.29 | 32.29 | 31.57 | 31.57 | 0 |
| 14th May 2026 (Thu) | 32.29 | 32.29 | 31.785 | 31.785 | 0 |
| 13th May 2026 (Wed) | 32.29 | 32.29 | 31.40 | 31.40 | 0 |
| 12th May 2026 (Tue) | 32.29 | 32.29 | 31.6754 | 31.6754 | 1 |
| 11th May 2026 (Mon) | 32.29 | 32.29 | 31.575 | 31.575 | 0 |
| 8th May 2026 (Fri) | 32.29 | 32.29 | 31.585 | 31.585 | 0 |
| 7th May 2026 (Thu) | 32.29 | 32.29 | 31.675 | 31.675 | 0 |
| 6th May 2026 (Wed) | 32.29 | 32.29 | 31.9942 | 31.9942 | 0 |
| 5th May 2026 (Tue) | 32.29 | 32.29 | 31.89 | 31.89 | 0 |
| 4th May 2026 (Mon) | 32.29 | 32.29 | 31.5878 | 31.5878 | 0 |
| 1st May 2026 (Fri) | 32.29 | 32.29 | 31.8006 | 31.8006 | 1 |
| 30th Apr 2026 (Thu) | 32.29 | 32.29 | 31.8607 | 31.8607 | 0 |
| 29th Apr 2026 (Wed) | 32.29 | 32.29 | 31.36 | 31.36 | 0 |
| 28th Apr 2026 (Tue) | 32.29 | 32.29 | 31.37 | 31.37 | 0 |
| 27th Apr 2026 (Mon) | 32.29 | 32.29 | 31.549 | 31.549 | 0 |
| 24th Apr 2026 (Fri) | 32.29 | 32.29 | 31.52 | 31.52 | 0 |
| 23rd Apr 2026 (Thu) | 32.29 | 32.29 | 31.65 | 31.65 | 0 |
| 22nd Apr 2026 (Wed) | 32.29 | 32.29 | 31.98 | 31.98 | 0 |
| 21st Apr 2026 (Tue) | 32.29 | 32.29 | 31.91 | 31.91 | 0 |
| 20th Apr 2026 (Mon) | 32.29 | 32.29 | 32.16 | 32.16 | 0 |
| 17th Apr 2026 (Fri) | 32.29 | 32.29 | 32.235 | 32.235 | 0 |
| 16th Apr 2026 (Thu) | 32.29 | 32.29 | 31.855 | 31.855 | 0 |
| 15th Apr 2026 (Wed) | 32.29 | 32.29 | 31.80 | 31.80 | 0 |
| 14th Apr 2026 (Tue) | 32.29 | 32.29 | 31.6544 | 31.6544 | 0 |
| 13th Apr 2026 (Mon) | 32.29 | 32.29 | 31.48 | 31.48 | 1 |
| 10th Apr 2026 (Fri) | 32.29 | 32.29 | 31.0875 | 31.0875 | 0 |
| 9th Apr 2026 (Thu) | 32.29 | 32.29 | 31.317 | 31.317 | 0 |
| 8th Apr 2026 (Wed) | 32.29 | 32.29 | 31.3416 | 31.3416 | 0 |
| 7th Apr 2026 (Tue) | 32.29 | 32.29 | 30.63 | 30.63 | 0 |
| 6th Apr 2026 (Mon) | 32.29 | 32.29 | 30.71 | 30.71 | 0 |
| 3rd Apr 2026 (Fri) | 32.29 | 32.29 | 30.645 | 30.645 | 0 |
| 2nd Apr 2026 (Thu) | 32.29 | 32.29 | 30.645 | 30.645 | 0 |
| 1st Apr 2026 (Wed) | 32.29 | 32.29 | 30.605 | 30.605 | 0 |
| 31st Mar 2026 (Tue) | 32.29 | 32.29 | 30.4617 | 30.4617 | 0 |
| 30th Mar 2026 (Mon) | 32.29 | 32.29 | 29.8944 | 29.8944 | 0 |
| 27th Mar 2026 (Fri) | 32.29 | 32.29 | 29.7264 | 29.7264 | 0 |
| 26th Mar 2026 (Thu) | 32.29 | 32.29 | 30.18 | 30.18 | 0 |
| 25th Mar 2026 (Wed) | 32.29 | 32.29 | 30.4003 | 30.4003 | 0 |
| 24th Mar 2026 (Tue) | 32.29 | 32.29 | 30.14 | 30.14 | 0 |
| 23rd Mar 2026 (Mon) | 32.29 | 32.29 | 30.365 | 30.365 | 0 |