Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Natural (CZAR.US) Share Price

Price $32.48 on 21-07-2025 at 21:35:05
Change $0.63 1.98%
Buy $40.78
Sell $30.51
Buy / Sell CZAR Shares
Last Trade: Sell 1.00 at $32.48
Day's Volume: 1
Last Close: $31.79
Open: $31.57
ISIN: US8829278097
Day's Range $0.00 - $0.00
52wk Range: $29.78 - $32.48
Market Capitalisation: $N/A
VWAP: $32.48
Shares in Issue: N/A

Themes Natural (CZAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.48 Ordinary
08:08:14 - 21-Jul-25
See more Themes Natural trades

Themes Natural (CZAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 31.57 31.79 31.57 31.79 1
18th Jul 2025 (Fri) 31.57 31.8493 31.57 31.8493 1
17th Jul 2025 (Thu) 31.57 31.8211 31.57 31.8211 0
16th Jul 2025 (Wed) 31.57 31.57 31.57 31.57 0
15th Jul 2025 (Tue) 31.57 31.57 31.4145 31.4145 0
14th Jul 2025 (Mon) 31.57 31.8606 31.57 31.8606 1
11th Jul 2025 (Fri) 31.57 31.685 31.57 31.685 0
10th Jul 2025 (Thu) 31.57 31.99 31.57 31.99 0
9th Jul 2025 (Wed) 31.57 32.0641 31.57 32.0641 0
8th Jul 2025 (Tue) 31.57 31.945 31.57 31.945 2
7th Jul 2025 (Mon) 31.57 31.7709 31.57 31.7709 0
4th Jul 2025 (Fri) 31.57 31.92 31.57 31.92 0
3rd Jul 2025 (Thu) 31.57 31.92 31.57 31.92 0
2nd Jul 2025 (Wed) 31.57 31.765 31.57 31.765 0
1st Jul 2025 (Tue) 31.57 31.7717 31.57 31.7717 0
30th Jun 2025 (Mon) 31.57 31.7536 31.57 31.7536 0
27th Jun 2025 (Fri) 31.57 31.57 31.5403 31.5403 42
26th Jun 2025 (Thu) 31.57 31.57 31.355 31.355 0
25th Jun 2025 (Wed) 31.57 31.57 31.105 31.105 0
24th Jun 2025 (Tue) 31.57 31.57 31.195 31.195 0
23rd Jun 2025 (Mon) 31.57 31.57 30.9552 30.9552 0
See more Themes Natural price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered