Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Etf Trus (CZAR.US) Share Price

Price $32.2457 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $33.17
Sell $31.02
Last Trade: -
Day's Volume: 0
Last Close: $32.1919
Open: $31.41
ISIN: US8829278097
Day's Range $0.00 - $0.00
52wk Range: $29.78 - $33.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Etf Trus (CZAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Etf Trus trades

Themes Etf Trus (CZAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.41 32.1919 31.41 32.1919 0
15th Dec 2025 (Mon) 31.41 32.2457 31.41 32.2457 0
12th Dec 2025 (Fri) 31.41 32.34 31.41 32.34 0
11th Dec 2025 (Thu) 31.41 32.6411 31.41 32.6411 10
10th Dec 2025 (Wed) 31.41 32.3552 31.41 32.3552 0
9th Dec 2025 (Tue) 31.41 32.1061 31.41 32.1061 0
8th Dec 2025 (Mon) 31.41 32.1413 31.41 32.1413 0
5th Dec 2025 (Fri) 31.41 32.2655 31.41 32.2655 0
4th Dec 2025 (Thu) 31.41 32.1361 31.41 32.1361 0
3rd Dec 2025 (Wed) 31.41 32.1478 31.41 32.1478 0
2nd Dec 2025 (Tue) 31.41 31.9518 31.41 31.9518 0
1st Dec 2025 (Mon) 31.41 31.9313 31.41 31.9313 0
28th Nov 2025 (Fri) 31.41 32.1636 31.41 32.1636 0
27th Nov 2025 (Thu) 31.41 32.0013 31.41 32.0013 0
26th Nov 2025 (Wed) 31.41 32.0013 31.41 32.0013 0
25th Nov 2025 (Tue) 31.41 31.8611 31.41 31.8611 0
24th Nov 2025 (Mon) 31.41 31.4674 31.41 31.4674 0
21st Nov 2025 (Fri) 31.41 31.41 31.41 31.275 128
20th Nov 2025 (Thu) 32.33 32.33 31.4003 31.4003 0
19th Nov 2025 (Wed) 32.33 32.33 31.4003 31.4003 3
18th Nov 2025 (Tue) 32.33 32.33 31.4449 31.4449 0
17th Nov 2025 (Mon) 32.33 32.33 31.5313 31.5313 0
See more Themes Etf Trus price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered