Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Natural (CZAR.US) Share Price

Price $30.605 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $56.15
Sell $11.85
Last Trade: -
Day's Volume: 0
Last Close: $30.645
Open: $32.29
ISIN: US8829278097
Day's Range $0.00 - $0.00
52wk Range: $26.5134 - $32.9342
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Natural (CZAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Natural trades

Themes Natural (CZAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.29 32.29 30.645 30.645 0
2nd Apr 2026 (Thu) 32.29 32.29 30.645 30.645 0
1st Apr 2026 (Wed) 32.29 32.29 30.605 30.605 0
31st Mar 2026 (Tue) 32.29 32.29 30.4617 30.4617 0
30th Mar 2026 (Mon) 32.29 32.29 29.8944 29.8944 0
27th Mar 2026 (Fri) 32.29 32.29 29.7264 29.7264 0
26th Mar 2026 (Thu) 32.29 32.29 30.18 30.18 0
25th Mar 2026 (Wed) 32.29 32.29 30.4003 30.4003 0
24th Mar 2026 (Tue) 32.29 32.29 30.14 30.14 0
23rd Mar 2026 (Mon) 32.29 32.29 30.365 30.365 0
20th Mar 2026 (Fri) 32.29 32.29 30.1115 30.1115 0
19th Mar 2026 (Thu) 32.29 32.29 30.54 30.54 0
18th Mar 2026 (Wed) 32.29 32.29 30.40 30.40 2
17th Mar 2026 (Tue) 32.29 32.29 31.0088 31.0088 0
16th Mar 2026 (Mon) 32.29 32.29 30.9414 30.9414 0
13th Mar 2026 (Fri) 32.29 32.29 30.62 30.62 0
12th Mar 2026 (Thu) 32.29 32.29 30.725 30.725 0
11th Mar 2026 (Wed) 32.29 32.29 31.16 31.16 0
10th Mar 2026 (Tue) 32.29 32.29 31.6797 31.6797 0
9th Mar 2026 (Mon) 32.29 32.29 31.6013 31.6013 0
6th Mar 2026 (Fri) 32.29 32.29 31.5937 31.5937 0
See more Themes Natural price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered