Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Natural (CZAR.US) Share Price

Price $31.84 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $32.68
Sell $30.55
Last Trade: -
Day's Volume: 0
Last Close: $32.3465
Open: $31.41
ISIN: US8829278097
Day's Range $0.00 - $0.00
52wk Range: $29.78 - $33.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Natural (CZAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Natural trades

Themes Natural (CZAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.41 32.3465 31.41 32.3465 0
5th Feb 2026 (Thu) 31.41 31.84 31.41 31.84 0
4th Feb 2026 (Wed) 31.41 31.93 31.41 31.93 0
3rd Feb 2026 (Tue) 31.41 31.54 31.41 31.54 0
2nd Feb 2026 (Mon) 31.41 31.7754 31.41 31.7754 0
30th Jan 2026 (Fri) 31.41 32.1713 31.41 32.1713 0
29th Jan 2026 (Thu) 31.41 32.4038 31.41 32.4038 0
28th Jan 2026 (Wed) 31.41 32.3582 31.41 32.3582 0
27th Jan 2026 (Tue) 31.41 32.3582 31.41 32.3582 0
26th Jan 2026 (Mon) 31.41 32.365 31.41 32.365 0
23rd Jan 2026 (Fri) 31.41 32.0877 31.41 32.0877 0
22nd Jan 2026 (Thu) 31.41 32.2149 31.41 32.2149 0
21st Jan 2026 (Wed) 31.41 31.41 31.1198 31.1198 0
20th Jan 2026 (Tue) 31.41 31.7448 31.41 31.7448 5
19th Jan 2026 (Mon) 31.41 32.35 31.41 32.35 0
16th Jan 2026 (Fri) 31.41 32.35 31.41 32.35 0
15th Jan 2026 (Thu) 31.41 32.2808 31.41 32.2808 2
14th Jan 2026 (Wed) 31.41 32.21 31.41 32.21 0
13th Jan 2026 (Tue) 31.41 32.5254 31.41 32.5254 0
12th Jan 2026 (Mon) 31.41 32.5254 31.41 32.5254 0
9th Jan 2026 (Fri) 31.41 32.3685 31.41 32.3685 0
8th Jan 2026 (Thu) 31.41 32.19 31.41 32.19 0
7th Jan 2026 (Wed) 31.41 32.2354 31.41 32.2354 0
See more Themes Natural price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered