Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Natural (CZAR.US) Share Price

Price $32.5008 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $32.61
Sell $31.57
Last Trade: -
Day's Volume: 0
Last Close: $32.5008
Open: $32.47
ISIN: US8829278097
Day's Range $0.00 - $0.00
52wk Range: $29.78 - $33.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Natural (CZAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Natural trades

Themes Natural (CZAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.47 32.5008 32.47 32.5008 0
18th Sep 2025 (Thu) 32.47 32.6016 32.47 32.6016 0
17th Sep 2025 (Wed) 32.47 32.47 32.4678 32.4678 0
16th Sep 2025 (Tue) 32.47 32.47 32.47 32.495 100
15th Sep 2025 (Mon) 31.57 32.4763 31.57 32.4763 1
12th Sep 2025 (Fri) 31.57 32.4759 31.57 32.4759 0
11th Sep 2025 (Thu) 31.57 32.6592 31.57 32.6592 0
10th Sep 2025 (Wed) 31.57 32.279 31.57 32.279 0
9th Sep 2025 (Tue) 31.57 32.2453 31.57 32.2453 0
8th Sep 2025 (Mon) 31.57 32.2113 31.57 32.2113 0
5th Sep 2025 (Fri) 31.57 32.1218 31.57 32.1218 0
4th Sep 2025 (Thu) 31.57 32.0296 31.57 32.0296 29
3rd Sep 2025 (Wed) 31.57 31.825 31.57 31.825 5
2nd Sep 2025 (Tue) 31.57 31.7533 31.57 31.7533 0
1st Sep 2025 (Mon) 31.57 31.9857 31.57 31.9857 0
29th Aug 2025 (Fri) 31.57 31.9857 31.57 31.9857 0
28th Aug 2025 (Thu) 31.57 32.0269 31.57 32.0269 0
27th Aug 2025 (Wed) 31.57 31.9403 31.57 31.9403 0
26th Aug 2025 (Tue) 31.57 31.9547 31.57 31.9547 0
25th Aug 2025 (Mon) 31.57 31.9344 31.57 31.9344 1
22nd Aug 2025 (Fri) 31.57 32.2062 31.57 32.2062 0
See more Themes Natural price history
FTSE 100 Latest
Value9,226.41
Change9.74

Login to your account

Forgot Password?

Not Registered