| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $48.99 | Automatic Execution |
12:21:01 - 22-Sep-25 |
| Buy* | 75 | $49.00 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 50 | $48.97 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 10 | $48.97 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 29 | $48.98 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 19 | $48.98 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 29 | $48.98 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 29 | $48.98 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 18 | $48.98 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Buy* | 20 | $49.01 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Buy* | 80 | $49.01 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 26 | $49.00 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 20 | $48.99 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 4 | $48.97 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 8 | $48.94 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 3 | $48.95 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Sell* | 7 | $48.95 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Sell* | 27 | $48.96 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Sell* | 11 | $48.96 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 79 | $49.07 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 21 | $49.07 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Sell* | 53 | $49.02 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Sell* | 6 | $49.02 | Automatic Execution |
11:58:57 - 22-Sep-25 |
| Sell* | 12 | $49.01 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 12 | $49.01 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 13 | $49.02 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 12 | $49.02 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 14 | $49.02 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 27 | $49.01 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 96 | $49.01 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 12 | $49.01 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 30 | $49.01 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Buy* | 19 | $49.06 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
11:55:58 - 22-Sep-25 |
| Sell* | 5 | $49.04 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 8 | $49.04 | Automatic Execution |
11:55:56 - 22-Sep-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 4 | $49.07 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 20 | $49.09 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 28 | $49.10 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Sell* | 4 | $49.04 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Sell* | 20 | $49.04 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Sell* | 37 | $49.04 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 12 | $49.12 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
11:50:34 - 22-Sep-25 |
| Buy* | 7 | $49.05 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 120 | $49.00 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 12 | $48.99 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 12 | $48.99 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 15 | $48.99 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 6 | $49.01 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 4 | $49.01 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 6 | $49.01 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 4 | $49.01 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 6 | $49.01 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 4 | $48.99 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 219 | $48.98 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 99 | $48.95 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 7 | $48.94 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Unknown* | 10 | $48.93 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Unknown* | 25 | $48.93 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 3 | $48.94 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 75 | $48.93 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 93 | $48.99 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Buy* | 65 | $48.98 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Buy* | 4 | $48.98 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Buy* | 65 | $48.98 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Buy* | 6 | $48.98 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Buy* | 7 | $48.99 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 95 | $48.98 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 72 | $48.95 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 28 | $48.95 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 47 | $48.96 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 10 | $48.96 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 20 | $48.935 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 5 | $48.935 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 25 | $48.935 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 50 | $48.94 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 4 | $48.94 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 4 | $48.94 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 88 | $48.91 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 12 | $48.93 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 26 | $49.31 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Buy* | 10 | $49.22 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 14 | $49.24 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 4 | $49.24 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 5 | $49.23 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 10 | $49.23 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Buy* | 25 | $49.24 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 4 | $49.23 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 10 | $49.23 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 93 | $49.24 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 7 | $49.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 10 | $49.24 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Buy* | 14 | $49.22 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Buy* | 7 | $49.21 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 3 | $49.21 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 5 | $49.20 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 5 | $49.20 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 5 | $49.19 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 10 | $49.19 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 5 | $49.17 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 25 | $49.15 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Sell* | 12 | $49.19 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Sell* | 22 | $49.20 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
11:19:19 - 22-Sep-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Buy* | 10 | $49.25 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 99 | $49.24 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 10 | $49.24 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 50 | $49.24 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Buy* | 50 | $49.27 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 99 | $49.26 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 11 | $49.26 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Buy* | 10 | $49.29 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 63 | $49.29 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 37 | $49.29 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 11 | $49.27 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 20 | $49.27 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 20 | $49.27 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 25 | $49.27 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Buy* | 24 | $49.27 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Buy* | 10 | $49.21 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Buy* | 25 | $49.20 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Unknown* | 100 | $49.20 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 10 | $49.16 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 25 | $49.21 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Buy* | 5 | $49.21 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Sell* | 8 | $49.19 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 7 | $49.19 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 99 | $49.20 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 25 | $49.21 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 12 | $49.21 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 17 | $48.97 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 20 | $49.06 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 13 | $49.02 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 9 | $49.05 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 15 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 2 | $49.05 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 96 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 63 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 20 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 8 | $49.03 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 14 | $49.04 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 12 | $49.04 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 25 | $49.05 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 12 | $49.06 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 50 | $49.09 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 10 | $49.15 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 13 | $49.11 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 34 | $49.09 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 13 | $49.09 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 53 | $49.16 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 28 | $49.18 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 3 | $49.18 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 28 | $49.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 11 | $49.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 4 | $49.20 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Buy* | 38 | $49.23 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 14 | $49.22 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Unknown* | 16 | $49.20 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Unknown* | 17 | $49.20 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 50 | $49.18 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 50 | $49.18 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 50 | $49.18 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 25 | $49.18 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 25 | $49.18 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 10 | $49.17 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 2 | $49.17 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Buy* | 14 | $49.17 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Buy* | 7 | $49.16 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 5 | $49.11 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 5 | $49.11 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 5 | $49.11 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 11 | $49.11 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 5 | $49.11 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Unknown* | 11 | $49.09 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 2 | $49.10 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 49 | $49.02 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 23 | $48.98 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 7 | $49.06 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 25 | $49.07 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 25 | $49.11 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 2 | $49.08 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 25 | $49.13 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 7 | $49.14 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 24 | $49.13 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 6 | $49.08 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 25 | $49.05 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 25 | $49.05 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 25 | $49.05 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 25 | $49.05 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 11 | $49.04 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 15 | $49.04 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 6 | $49.04 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 16 | $49.04 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 2 | $49.05 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 25 | $49.13 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 6 | $49.16 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Buy* | 7 | $49.14 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 19 | $49.14 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 16 | $49.14 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 30 | $49.11 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 5 | $49.05 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 6 | $49.05 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 17 | $49.03 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 31 | $49.03 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 7 | $49.03 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 12 | $49.01 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 99 | $48.96 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Buy* | 21 | $48.96 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Buy* | 7 | $48.96 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Buy* | 17 | $48.96 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Buy* | 20 | $48.96 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 21 | $48.96 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 93 | $48.75 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 25 | $48.70 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 25 | $48.76 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 25 | $48.76 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 9 | $48.74 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 25 | $48.76 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 25 | $48.76 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 11 | $48.81 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 16 | $48.81 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 8 | $48.81 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Unknown* | 25 | $48.78 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 25 | $48.79 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 27 | $48.79 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 6 | $48.79 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 12 | $48.75 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 12 | $48.70 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 9 | $48.71 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 8 | $48.72 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 25 | $48.69 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 7 | $48.71 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 99 | $48.71 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 8 | $48.69 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 2 | $48.69 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 7 | $48.68 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 2 | $48.67 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 4 | $48.88 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 4 | $49.19 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 4 | $49.215 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 15 | $48.945 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $49.45 | Ordinary |
09:00:59 - 22-Sep-25 |
| Buy* | 2 | $49.84 | Ordinary |
06:02:59 - 22-Sep-25 |