| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $36.95 | Automatic Execution |
15:55:32 - 21-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 10 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 23 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 5 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 150 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 14 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 14 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 50 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Sell* | 200 | $36.91 | Automatic Execution |
15:55:24 - 21-Jul-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:55:18 - 21-Jul-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:55:18 - 21-Jul-25 |
| Buy* | 17 | $36.91 | Automatic Execution |
15:55:18 - 21-Jul-25 |
| Buy* | 38 | $36.92 | Automatic Execution |
15:55:16 - 21-Jul-25 |
| Sell* | 22 | $36.93 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 24 | $36.93 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 40 | $36.94 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 40 | $36.94 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 200 | $36.94 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Unknown* | 3 | $36.955 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Unknown* | 3 | $36.955 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 17 | $36.95 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 10 | $36.96 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 2 | $36.96 | Automatic Execution |
15:54:51 - 21-Jul-25 |
| Buy* | 10 | $36.96 | Automatic Execution |
15:54:51 - 21-Jul-25 |
| Buy* | 15 | $36.96 | Automatic Execution |
15:54:51 - 21-Jul-25 |
| Buy* | 12 | $36.98 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 5 | $36.98 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 9 | $36.97 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 7 | $36.96 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 24 | $36.95 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 14 | $36.95 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 24 | $36.94 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 3 | $36.92 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 3 | $36.92 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 25 | $36.94 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 23 | $36.94 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 19 | $36.94 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 49 | $36.94 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 3 | $36.92 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 3 | $36.92 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 12 | $36.91 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Unknown* | 24 | $36.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Unknown* | 38 | $36.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Unknown* | 38 | $36.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Buy* | 27 | $36.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Buy* | 16 | $36.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Buy* | 146 | $36.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Buy* | 19 | $36.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Unknown* | 3 | $36.885 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Unknown* | 3 | $36.885 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Unknown* | 3 | $36.885 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Unknown* | 3 | $36.885 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Unknown* | 3 | $36.885 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Unknown* | 3 | $36.885 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 5 | $36.88 | Automatic Execution |
15:54:24 - 21-Jul-25 |
| Sell* | 8 | $36.88 | Automatic Execution |
15:54:24 - 21-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:54:24 - 21-Jul-25 |
| Sell* | 15 | $36.89 | Automatic Execution |
15:54:24 - 21-Jul-25 |
| Sell* | 24 | $36.90 | Automatic Execution |
15:54:24 - 21-Jul-25 |
| Buy* | 100 | $36.905 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Unknown* | 6 | $36.90 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Unknown* | 60 | $36.90 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Unknown* | 10 | $36.90 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 17 | $36.91 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Buy* | 10 | $36.90 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Buy* | 17 | $36.90 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 32 | $36.89 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Unknown* | 14 | $36.90 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Unknown* | 15 | $36.90 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Sell* | 12 | $36.90 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Sell* | 14 | $36.90 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Sell* | 38 | $36.91 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Sell* | 38 | $36.91 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Sell* | 3 | $36.91 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Sell* | 86 | $36.91 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Sell* | 14 | $36.91 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 14 | $36.91 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Buy* | 87 | $36.91 | Automatic Execution |
15:53:29 - 21-Jul-25 |
| Unknown* | 45 | $36.90 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Sell* | 7 | $36.89 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Sell* | 10 | $36.89 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Sell* | 11 | $36.89 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Sell* | 7 | $36.89 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Sell* | 11 | $36.89 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Unknown* | 25 | $36.90 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Unknown* | 198 | $36.90 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Unknown* | 27 | $36.90 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Unknown* | 100 | $36.90 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Unknown* | 100 | $36.90 | Automatic Execution |
15:53:05 - 21-Jul-25 |
| Sell* | 37 | $36.90 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 41 | $36.90 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Unknown* | 50 | $36.91 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 13 | $36.90 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 15 | $36.90 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 4 | $36.90 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 32 | $36.90 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Sell* | 32 | $36.92 | Automatic Execution |
15:52:53 - 21-Jul-25 |
| Sell* | 32 | $36.92 | Automatic Execution |
15:52:53 - 21-Jul-25 |
| Sell* | 68 | $36.92 | Automatic Execution |
15:52:53 - 21-Jul-25 |
| Buy* | 24 | $36.94 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Sell* | 7 | $36.93 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Sell* | 54 | $36.93 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Buy* | 23 | $36.94 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Buy* | 77 | $36.94 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Unknown* | 100 | $36.92 | Automatic Execution |
15:52:43 - 21-Jul-25 |
| Buy* | 15 | $36.95 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Buy* | 370 | $36.93 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 152 | $36.93 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 76 | $36.93 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 2 | $36.93 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 18 | $36.91 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 24 | $36.91 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 4 | $36.89 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 2 | $36.89 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 24 | $36.88 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 12 | $36.88 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 150 | $36.87 | Automatic Execution |
15:51:59 - 21-Jul-25 |
| Buy* | 18 | $36.87 | Automatic Execution |
15:51:59 - 21-Jul-25 |
| Buy* | 4 | $36.87 | Automatic Execution |
15:51:59 - 21-Jul-25 |
| Buy* | 50 | $36.87 | Automatic Execution |
15:51:59 - 21-Jul-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:51:59 - 21-Jul-25 |
| Buy* | 47 | $36.86 | Automatic Execution |
15:51:59 - 21-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:51:45 - 21-Jul-25 |
| Buy* | 12 | $36.87 | Automatic Execution |
15:51:45 - 21-Jul-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
15:51:36 - 21-Jul-25 |
| Buy* | 50 | $36.86 | Automatic Execution |
15:51:36 - 21-Jul-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
15:51:32 - 21-Jul-25 |
| Buy* | 66 | $36.85 | Automatic Execution |
15:51:12 - 21-Jul-25 |
| Buy* | 34 | $36.85 | Automatic Execution |
15:51:12 - 21-Jul-25 |
| Buy* | 16 | $36.84 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Unknown* | 37 | $36.83 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 13 | $36.83 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 50 | $36.83 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 50 | $36.83 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 14 | $36.83 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 15 | $36.83 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:50:44 - 21-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 28 | $36.82 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 49 | $36.82 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 11 | $36.81 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 10 | $36.81 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Unknown* | 100 | $36.80 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Unknown* | 8 | $36.80 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Sell* | 54 | $36.78 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 20 | $36.78 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 16 | $36.80 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 4 | $36.81 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 42 | $36.80 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 58 | $36.80 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Unknown* | 16 | $36.805 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 16 | $36.81 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 19 | $36.81 | Automatic Execution |
15:49:30 - 21-Jul-25 |
| Sell* | 29 | $36.81 | Automatic Execution |
15:49:30 - 21-Jul-25 |
| Sell* | 16 | $36.81 | Automatic Execution |
15:49:30 - 21-Jul-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 32 | $36.82 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 38 | $36.82 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 30 | $36.82 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 8 | $36.82 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 38 | $36.82 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 38 | $36.82 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Unknown* | 12 | $36.82 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Unknown* | 4 | $36.82 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 19 | $36.83 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 12 | $36.83 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Buy* | 13 | $36.82 | Automatic Execution |
15:48:24 - 21-Jul-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
15:48:24 - 21-Jul-25 |
| Buy* | 7 | $36.82 | Automatic Execution |
15:48:24 - 21-Jul-25 |
| Buy* | 27 | $36.82 | Automatic Execution |
15:48:24 - 21-Jul-25 |
| Unknown* | 55 | $36.82 | Automatic Execution |
15:47:39 - 21-Jul-25 |
| Buy* | 18 | $36.81 | Automatic Execution |
15:47:39 - 21-Jul-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
15:47:39 - 21-Jul-25 |
| Buy* | 7 | $36.81 | Automatic Execution |
15:47:39 - 21-Jul-25 |
| Buy* | 53 | $36.81 | Automatic Execution |
15:47:39 - 21-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:47:39 - 21-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Sell* | 18 | $36.77 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Sell* | 16 | $36.77 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Sell* | 11 | $36.77 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Sell* | 34 | $36.77 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Buy* | 264 | $36.82 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Buy* | 50 | $36.82 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Buy* | 264 | $36.81 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Sell* | 32 | $36.80 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Sell* | 13 | $36.80 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Buy* | 12 | $36.82 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 19 | $36.81 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 1,000 | $36.81 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 7 | $36.84 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 18 | $36.84 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:46:05 - 21-Jul-25 |
| Buy* | 50 | $36.88 | Automatic Execution |
15:46:05 - 21-Jul-25 |
| Buy* | 264 | $36.88 | Automatic Execution |
15:46:05 - 21-Jul-25 |
| Buy* | 110 | $36.88 | Automatic Execution |
15:46:05 - 21-Jul-25 |
| Buy* | 13 | $36.88 | Automatic Execution |
15:46:05 - 21-Jul-25 |
| Buy* | 39 | $36.87 | Automatic Execution |
15:46:05 - 21-Jul-25 |
| Sell* | 66 | $36.87 | Automatic Execution |
15:46:05 - 21-Jul-25 |
| Sell* | 20 | $36.87 | Automatic Execution |
15:46:05 - 21-Jul-25 |
| Buy* | 34 | $36.90 | Automatic Execution |
15:32:10 - 21-Jul-25 |
| Buy* | 52 | $36.90 | Automatic Execution |
15:32:10 - 21-Jul-25 |
| Unknown* | 14 | $36.89 | Automatic Execution |
15:32:10 - 21-Jul-25 |
| Unknown* | 86 | $36.89 | Automatic Execution |
15:32:10 - 21-Jul-25 |
| Buy* | 6 | $36.88 | Automatic Execution |
15:32:09 - 21-Jul-25 |
| Buy* | 7 | $36.88 | Automatic Execution |
15:32:09 - 21-Jul-25 |
| Buy* | 38 | $36.88 | Automatic Execution |
15:32:09 - 21-Jul-25 |
| Buy* | 62 | $36.88 | Automatic Execution |
15:32:09 - 21-Jul-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
15:32:09 - 21-Jul-25 |
| Buy* | 148 | $36.86 | Automatic Execution |
15:31:26 - 21-Jul-25 |
| Buy* | 7 | $36.86 | Automatic Execution |
15:31:26 - 21-Jul-25 |
| Sell* | 7 | $36.86 | Automatic Execution |
15:31:26 - 21-Jul-25 |
| Buy* | 5 | $36.89 | Automatic Execution |
15:30:00 - 21-Jul-25 |
| Buy* | 9 | $36.89 | Automatic Execution |
15:30:00 - 21-Jul-25 |
| Buy* | 11 | $36.89 | Automatic Execution |
15:30:00 - 21-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
15:29:29 - 21-Jul-25 |
| Buy* | 10 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 38 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 38 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 14 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 24 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 38 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 38 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 50 | $36.85 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Sell* | 3 | $36.88 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 12 | $36.89 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Buy* | 60 | $36.95 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 19 | $36.93 | Automatic Execution |
15:26:54 - 21-Jul-25 |
| Buy* | 100 | $36.975 | Automatic Execution |
15:26:53 - 21-Jul-25 |
| Buy* | 55 | $36.975 | Automatic Execution |
15:26:53 - 21-Jul-25 |
| Buy* | 25 | $36.975 | Automatic Execution |
15:26:53 - 21-Jul-25 |
| Buy* | 120 | $36.97 | Automatic Execution |
15:26:53 - 21-Jul-25 |
| Buy* | 100 | $36.975 | Automatic Execution |
15:26:53 - 21-Jul-25 |
| Buy* | 100 | $36.975 | Automatic Execution |
15:26:53 - 21-Jul-25 |
| Buy* | 100 | $36.975 | Automatic Execution |
15:26:53 - 21-Jul-25 |
| Sell* | 21 | $36.93 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Sell* | 79 | $36.93 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Sell* | 13 | $36.94 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Sell* | 29 | $36.94 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Sell* | 81 | $36.98 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 9 | $37.03 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 119 | $37.03 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 119 | $37.03 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 51 | $37.03 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 7 | $37.03 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Buy* | 38 | $37.015 | Automatic Execution |
15:25:55 - 21-Jul-25 |
| Unknown* | 24 | $37.035 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Buy* | 38 | $37.04 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Buy* | 38 | $37.04 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Unknown* | 24 | $37.035 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Buy* | 38 | $37.04 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Buy* | 38 | $37.04 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:25:18 - 21-Jul-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:24:02 - 21-Jul-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
15:24:02 - 21-Jul-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:24:01 - 21-Jul-25 |
| Sell* | 67 | $37.08 | Automatic Execution |
15:24:01 - 21-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:23:55 - 21-Jul-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 55 | $37.11 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 16 | $37.10 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 14 | $37.12 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Buy* | 28 | $37.14 | Automatic Execution |
15:22:01 - 21-Jul-25 |
| Sell* | 169 | $37.13 | Automatic Execution |
15:21:58 - 21-Jul-25 |
| Sell* | 2 | $37.13 | Automatic Execution |
15:21:58 - 21-Jul-25 |
| Buy* | 50 | $37.14 | Automatic Execution |
15:21:57 - 21-Jul-25 |
| Buy* | 27 | $37.13 | Automatic Execution |
15:21:57 - 21-Jul-25 |
| Buy* | 7 | $37.13 | Automatic Execution |
15:21:57 - 21-Jul-25 |
| Buy* | 8 | $37.13 | Automatic Execution |
15:21:57 - 21-Jul-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
15:21:47 - 21-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:21:47 - 21-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:21:47 - 21-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:21:47 - 21-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:21:01 - 21-Jul-25 |
| Buy* | 6 | $37.13 | Automatic Execution |
15:21:01 - 21-Jul-25 |
| Buy* | 8 | $37.13 | Automatic Execution |
15:21:01 - 21-Jul-25 |
| Buy* | 54 | $37.13 | Automatic Execution |
15:20:44 - 21-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:20:40 - 21-Jul-25 |
| Buy* | 8 | $37.12 | Automatic Execution |
15:20:40 - 21-Jul-25 |
| Buy* | 8 | $37.12 | Automatic Execution |
15:20:40 - 21-Jul-25 |
| Buy* | 10 | $37.11 | Automatic Execution |
15:19:42 - 21-Jul-25 |
| Buy* | 3 | $37.11 | Automatic Execution |
15:19:42 - 21-Jul-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:19:34 - 21-Jul-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:19:34 - 21-Jul-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:19:34 - 21-Jul-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:19:34 - 21-Jul-25 |
| Sell* | 2 | $37.08 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Sell* | 20 | $37.09 | Automatic Execution |
15:19:31 - 21-Jul-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:19:31 - 21-Jul-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
15:18:39 - 21-Jul-25 |
| Buy* | 7 | $37.12 | Automatic Execution |
15:18:39 - 21-Jul-25 |
| Buy* | 7 | $37.12 | Automatic Execution |
15:18:39 - 21-Jul-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
15:18:30 - 21-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:18:30 - 21-Jul-25 |
| Sell* | 33 | $37.09 | Automatic Execution |
15:18:30 - 21-Jul-25 |
| Sell* | 3 | $37.10 | Automatic Execution |
15:18:30 - 21-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 59 | $37.13 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 41 | $37.13 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 70 | $37.13 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Sell* | 62 | $37.12 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Sell* | 27 | $37.12 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 9 | $37.12 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 7 | $37.12 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:01:17 - 21-Jul-25 |
| Buy* | 10 | $37.24 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Buy* | 2 | $37.24 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Buy* | 74 | $37.24 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Buy* | 4 | $37.23 | Automatic Execution |
15:00:52 - 21-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:00:06 - 21-Jul-25 |
| Buy* | 23 | $37.22 | Automatic Execution |
15:00:06 - 21-Jul-25 |
| Buy* | 29 | $37.22 | Automatic Execution |
15:00:06 - 21-Jul-25 |
| Buy* | 24 | $37.21 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Buy* | 76 | $37.21 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Buy* | 6 | $37.21 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Buy* | 46 | $37.21 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Buy* | 10 | $37.21 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Buy* | 24 | $37.20 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Buy* | 38 | $37.20 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Buy* | 38 | $37.20 | Automatic Execution |
14:59:55 - 21-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 7 | $37.21 | Automatic Execution |
14:58:07 - 21-Jul-25 |
| Sell* | 30 | $37.22 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Buy* | 11 | $37.27 | Automatic Execution |
14:56:27 - 21-Jul-25 |
| Buy* | 14 | $37.27 | Automatic Execution |
14:56:27 - 21-Jul-25 |
| Buy* | 7 | $37.27 | Automatic Execution |
14:56:27 - 21-Jul-25 |
| Buy* | 32 | $37.27 | Automatic Execution |
14:56:27 - 21-Jul-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
14:56:27 - 21-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:56:23 - 21-Jul-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 21 | $37.27 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 14 | $37.27 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 3 | $37.26 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 3 | $37.26 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 7 | $37.27 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 99 | $37.26 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
14:55:56 - 21-Jul-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
14:53:56 - 21-Jul-25 |
| Sell* | 5 | $37.31 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Sell* | 5 | $37.31 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 5 | $37.32 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 24 | $37.295 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Buy* | 38 | $37.295 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Buy* | 38 | $37.295 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Buy* | 38 | $37.295 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Buy* | 38 | $37.295 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Sell* | 50 | $37.30 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Buy* | 76 | $37.33 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:51:11 - 21-Jul-25 |
| Buy* | 52 | $37.33 | Automatic Execution |
14:51:09 - 21-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
14:51:09 - 21-Jul-25 |
| Buy* | 54 | $37.32 | Automatic Execution |
14:50:15 - 21-Jul-25 |
| Buy* | 5 | $37.32 | Automatic Execution |
14:50:15 - 21-Jul-25 |
| Sell* | 11 | $37.32 | Automatic Execution |
14:49:54 - 21-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:49:27 - 21-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 20 | $37.46 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 20 | $37.46 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 87 | $37.46 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 9 | $37.46 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 4 | $37.46 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 6 | $37.45 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 25 | $37.45 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 20 | $37.45 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 20 | $37.45 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 20 | $37.45 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 20 | $37.45 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 19 | $37.44 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 15 | $37.44 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Buy* | 15 | $37.44 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:48:31 - 21-Jul-25 |
| Unknown* | 8 | $37.44 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Buy* | 8 | $37.45 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Sell* | 25 | $37.46 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 20 | $37.46 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 19 | $37.46 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 64 | $37.47 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 64 | $37.47 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 20 | $37.47 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 35 | $37.47 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 55 | $37.48 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 12 | $37.48 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 3 | $37.48 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 20 | $37.48 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 8 | $37.55 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 9 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 9 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 9 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 9 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 9 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Buy* | 24 | $37.60 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 38 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 38 | $37.56 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 24 | $37.56 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 38 | $37.56 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 38 | $37.56 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 38 | $37.58 | Automatic Execution |
14:47:14 - 21-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 38 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 14 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 24 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 24 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 38 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 38 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 38 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 38 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 264 | $37.60 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Sell* | 35 | $37.56 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 400 | $37.595 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Unknown* | 50 | $37.58 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Unknown* | 4 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Sell* | 3 | $37.57 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Sell* | 13 | $37.57 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Sell* | 20 | $37.57 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Sell* | 38 | $37.58 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Sell* | 38 | $37.59 | Automatic Execution |
14:47:05 - 21-Jul-25 |
| Buy* | 23 | $37.65 | Automatic Execution |
14:46:24 - 21-Jul-25 |
| Buy* | 20 | $37.65 | Automatic Execution |
14:46:24 - 21-Jul-25 |
| Buy* | 4 | $37.63 | Automatic Execution |
14:46:24 - 21-Jul-25 |
| Buy* | 25 | $37.63 | Automatic Execution |
14:46:24 - 21-Jul-25 |
| Buy* | 50 | $37.61 | Automatic Execution |
14:46:05 - 21-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
14:46:05 - 21-Jul-25 |
| Buy* | 4 | $37.61 | Automatic Execution |
14:46:05 - 21-Jul-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
14:46:05 - 21-Jul-25 |
| Unknown* | 2 | $37.63 | Automatic Execution |
14:42:03 - 21-Jul-25 |
| Buy* | 4 | $37.61 | Automatic Execution |
14:41:42 - 21-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
14:41:42 - 21-Jul-25 |
| Buy* | 6 | $37.61 | Automatic Execution |
14:41:42 - 21-Jul-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
14:41:42 - 21-Jul-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
14:41:42 - 21-Jul-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
14:41:42 - 21-Jul-25 |
| Buy* | 5 | $37.65 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
14:40:50 - 21-Jul-25 |
| Sell* | 70 | $37.62 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 10 | $37.62 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 10 | $37.62 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 10 | $37.62 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 10 | $37.62 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 80 | $37.62 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 35 | $37.61 | Automatic Execution |
14:37:16 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:36:17 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:36:17 - 21-Jul-25 |
| Buy* | 50 | $37.60 | Automatic Execution |
14:36:17 - 21-Jul-25 |
| Buy* | 54 | $37.60 | Automatic Execution |
14:36:17 - 21-Jul-25 |
| Buy* | 9 | $37.60 | Automatic Execution |
14:36:17 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:36:17 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:36:17 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:36:08 - 21-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:36:08 - 21-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:36:08 - 21-Jul-25 |
| Buy* | 25 | $37.60 | Automatic Execution |
14:36:08 - 21-Jul-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
14:36:08 - 21-Jul-25 |
| Buy* | 4 | $37.60 | Automatic Execution |
14:36:08 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:36:08 - 21-Jul-25 |
| Buy* | 12 | $37.60 | Automatic Execution |
14:36:08 - 21-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:36:05 - 21-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:35:09 - 21-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:32:15 - 21-Jul-25 |
| Buy* | 52 | $37.60 | Automatic Execution |
14:32:15 - 21-Jul-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
14:32:15 - 21-Jul-25 |
| Buy* | 55 | $37.60 | Automatic Execution |
14:32:15 - 21-Jul-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 4 | $37.58 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Sell* | 21 | $37.55 | Automatic Execution |
14:31:31 - 21-Jul-25 |
| Buy* | 10 | $37.59 | Automatic Execution |
14:30:57 - 21-Jul-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:30:57 - 21-Jul-25 |
| Sell* | 10 | $37.57 | Automatic Execution |
14:30:57 - 21-Jul-25 |
| Sell* | 96 | $37.58 | Automatic Execution |
14:30:57 - 21-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
14:30:57 - 21-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:30:57 - 21-Jul-25 |
| Sell* | 3 | $37.59 | Automatic Execution |
14:30:57 - 21-Jul-25 |
| Buy* | 6 | $37.62 | Automatic Execution |
14:30:48 - 21-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
14:30:25 - 21-Jul-25 |
| Buy* | 4 | $37.61 | Automatic Execution |
14:30:25 - 21-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:30:25 - 21-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:30:25 - 21-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:30:25 - 21-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:30:25 - 21-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:30:25 - 21-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:29:53 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
14:29:52 - 21-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:29:52 - 21-Jul-25 |
| Buy* | 6 | $37.59 | Automatic Execution |
14:29:46 - 21-Jul-25 |
| Buy* | 7 | $37.59 | Automatic Execution |
14:29:46 - 21-Jul-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:29:46 - 21-Jul-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
14:29:46 - 21-Jul-25 |
| Sell* | 17 | $37.57 | Automatic Execution |
14:28:48 - 21-Jul-25 |
| Buy* | 37 | $37.57 | Automatic Execution |
14:27:43 - 21-Jul-25 |
| Buy* | 20 | $37.57 | Automatic Execution |
14:27:43 - 21-Jul-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
14:27:43 - 21-Jul-25 |
| Buy* | 20 | $37.56 | Automatic Execution |
14:27:43 - 21-Jul-25 |
| Buy* | 23 | $37.52 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 23 | $37.51 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 9 | $37.50 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 6 | $37.49 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 24 | $37.49 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 16 | $37.49 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 38 | $37.49 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Sell* | 8 | $37.47 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Sell* | 8 | $37.47 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Sell* | 76 | $37.47 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 5 | $37.48 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 3 | $37.48 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Unknown* | 8 | $37.47 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Unknown* | 38 | $37.47 | Automatic Execution |
14:27:42 - 21-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:26:55 - 21-Jul-25 |
| Buy* | 7 | $37.47 | Automatic Execution |
14:26:55 - 21-Jul-25 |
| Buy* | 8 | $37.47 | Automatic Execution |
14:26:55 - 21-Jul-25 |
| Buy* | 8 | $37.47 | Automatic Execution |
14:26:55 - 21-Jul-25 |
| Buy* | 30 | $37.47 | Automatic Execution |
14:26:55 - 21-Jul-25 |
| Buy* | 6 | $37.47 | Automatic Execution |
14:26:55 - 21-Jul-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:26:55 - 21-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:26:55 - 21-Jul-25 |
| Buy* | 12 | $37.46 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 6 | $37.45 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 4 | $37.45 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 6 | $37.45 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 58 | $37.45 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Buy* | 42 | $37.45 | Automatic Execution |
14:26:32 - 21-Jul-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
14:24:02 - 21-Jul-25 |
| Unknown* | 1 | $37.43 | Automatic Execution |
14:22:57 - 21-Jul-25 |
| Unknown* | 5 | $37.43 | Automatic Execution |
14:22:09 - 21-Jul-25 |
| Unknown* | 1 | $37.43 | Automatic Execution |
14:22:09 - 21-Jul-25 |
| Sell* | 3 | $37.425 | Automatic Execution |
14:19:47 - 21-Jul-25 |
| Sell* | 3 | $37.425 | Automatic Execution |
14:19:31 - 21-Jul-25 |
| Sell* | 3 | $37.41 | Automatic Execution |
14:19:08 - 21-Jul-25 |
| Sell* | 3 | $37.425 | Automatic Execution |
14:18:23 - 21-Jul-25 |
| Sell* | 20 | $37.43 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 6 | $37.45 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 25 | $37.45 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 51 | $37.45 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 3 | $37.45 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 8 | $37.45 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
14:16:30 - 21-Jul-25 |
| Sell* | 2 | $37.46 | Automatic Execution |
14:16:30 - 21-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:16:30 - 21-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 16 | $37.42 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Sell* | 5 | $37.42 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Sell* | 23 | $37.43 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Sell* | 1 | $37.435 | Automatic Execution |
14:10:53 - 21-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:10:28 - 21-Jul-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:10:28 - 21-Jul-25 |
| Sell* | 4 | $37.44 | Automatic Execution |
14:10:28 - 21-Jul-25 |
| Sell* | 32 | $37.44 | Automatic Execution |
14:10:28 - 21-Jul-25 |
| Buy* | 74 | $37.475 | Automatic Execution |
14:08:10 - 21-Jul-25 |
| Buy* | 25 | $37.475 | Automatic Execution |
14:08:10 - 21-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Sell* | 2 | $37.46 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Sell* | 4 | $37.46 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Sell* | 12 | $37.46 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Sell* | 2 | $37.46 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Sell* | 4 | $37.48 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Buy* | 72 | $37.54 | Automatic Execution |
14:05:29 - 21-Jul-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
14:03:40 - 21-Jul-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
14:03:40 - 21-Jul-25 |
| Buy* | 14 | $37.49 | Automatic Execution |
14:03:40 - 21-Jul-25 |
| Buy* | 2 | $37.48 | Automatic Execution |
14:03:40 - 21-Jul-25 |
| Buy* | 24 | $37.47 | Automatic Execution |
14:03:03 - 21-Jul-25 |
| Buy* | 7 | $37.47 | Automatic Execution |
14:03:03 - 21-Jul-25 |
| Buy* | 7 | $37.47 | Automatic Execution |
14:03:03 - 21-Jul-25 |
| Buy* | 8 | $37.47 | Automatic Execution |
14:03:03 - 21-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
14:03:02 - 21-Jul-25 |
| Buy* | 51 | $37.45 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 49 | $37.45 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 7 | $37.45 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 8 | $37.45 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 29 | $37.45 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
14:02:23 - 21-Jul-25 |
| Buy* | 16 | $37.42 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 84 | $37.42 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 33 | $37.42 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 5 | $37.42 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 5 | $37.42 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 6 | $37.42 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 6 | $37.42 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 27 | $37.42 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Sell* | 159 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Sell* | 41 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 43 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 54 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 7 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 5 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 7 | $37.41 | Automatic Execution |
14:00:12 - 21-Jul-25 |
| Buy* | 3 | $37.40 | Automatic Execution |
13:58:57 - 21-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 11 | $37.39 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 5 | $37.39 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 5 | $37.39 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 6 | $37.39 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 50 | $37.39 | Automatic Execution |
13:55:15 - 21-Jul-25 |
| Buy* | 3 | $37.37 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 11 | $37.35 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 4 | $37.36 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 54 | $37.36 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 12 | $37.35 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 6 | $37.35 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 29 | $37.35 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 8 | $37.35 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Buy* | 6 | $37.34 | Automatic Execution |
13:50:48 - 21-Jul-25 |
| Buy* | 8 | $37.34 | Automatic Execution |
13:50:48 - 21-Jul-25 |
| Buy* | 35 | $37.34 | Automatic Execution |
13:50:48 - 21-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:50:48 - 21-Jul-25 |
| Sell* | 16 | $37.32 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 8 | $37.32 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 27 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 27 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 40 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 16 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 8 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 8 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 16 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 13 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 14 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 21 | $37.33 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:46:25 - 21-Jul-25 |
| Buy* | 38 | $37.38 | Automatic Execution |
13:40:19 - 21-Jul-25 |
| Buy* | 7 | $37.37 | Automatic Execution |
13:40:19 - 21-Jul-25 |
| Buy* | 34 | $37.37 | Automatic Execution |
13:40:19 - 21-Jul-25 |
| Sell* | 50 | $37.36 | Automatic Execution |
13:40:19 - 21-Jul-25 |
| Sell* | 50 | $37.36 | Automatic Execution |
13:40:19 - 21-Jul-25 |
| Sell* | 50 | $37.36 | Automatic Execution |
13:40:19 - 21-Jul-25 |
| Sell* | 50 | $37.37 | Automatic Execution |
13:40:19 - 21-Jul-25 |
| Sell* | 5 | $37.37 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 50 | $37.38 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 50 | $37.38 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 3 | $37.39 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 2 | $37.40 | Automatic Execution |
13:39:07 - 21-Jul-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
13:39:07 - 21-Jul-25 |
| Sell* | 10 | $37.41 | Automatic Execution |
13:38:22 - 21-Jul-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
13:38:22 - 21-Jul-25 |
| Sell* | 9 | $37.42 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 7 | $37.42 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 12 | $37.42 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 9 | $37.42 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 10 | $37.42 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Buy* | 20 | $37.445 | Automatic Execution |
13:37:56 - 21-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:36:36 - 21-Jul-25 |
| Sell* | 12 | $37.44 | Automatic Execution |
13:36:36 - 21-Jul-25 |
| Sell* | 10 | $37.44 | Automatic Execution |
13:36:36 - 21-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
13:36:23 - 21-Jul-25 |
| Buy* | 99 | $37.45 | Automatic Execution |
13:36:23 - 21-Jul-25 |
| Buy* | 28 | $37.45 | Automatic Execution |
13:36:23 - 21-Jul-25 |
| Buy* | 23 | $37.45 | Automatic Execution |
13:36:23 - 21-Jul-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
13:36:23 - 21-Jul-25 |
| Unknown* | 1 | $37.44 | Automatic Execution |
13:36:23 - 21-Jul-25 |
| Buy* | 31 | $37.43 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 69 | $37.43 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 39 | $37.43 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 11 | $37.43 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 6 | $37.43 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 11 | $37.43 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 10 | $37.42 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 20 | $37.42 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 6 | $37.42 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 39 | $37.42 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 9 | $37.42 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Sell* | 55 | $37.37 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Sell* | 25 | $37.38 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Buy* | 10 | $37.41 | Automatic Execution |
13:32:31 - 21-Jul-25 |
| Buy* | 9 | $37.41 | Automatic Execution |
13:32:31 - 21-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:29:52 - 21-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:29:33 - 21-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
13:29:30 - 21-Jul-25 |
| Sell* | 95 | $37.36 | Automatic Execution |
13:29:30 - 21-Jul-25 |
| Sell* | 10 | $37.39 | Automatic Execution |
13:28:10 - 21-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:28:10 - 21-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Buy* | 9 | $37.41 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Buy* | 16 | $37.41 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Buy* | 25 | $37.41 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Buy* | 36 | $37.41 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Buy* | 29 | $37.41 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Buy* | 12 | $37.41 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Buy* | 12 | $37.41 | Automatic Execution |
13:27:04 - 21-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 6 | $37.39 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 14 | $37.39 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 19 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 8 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 14 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 24 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 14 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 8 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 27 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 16 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 43 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 41 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 8 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 35 | $37.38 | Automatic Execution |
13:26:55 - 21-Jul-25 |
| Buy* | 3 | $37.37 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Buy* | 21 | $37.36 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Buy* | 17 | $37.36 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Buy* | 7 | $37.36 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Buy* | 21 | $37.36 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Buy* | 17 | $37.37 | Automatic Execution |
13:24:21 - 21-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
13:23:59 - 21-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
13:23:59 - 21-Jul-25 |
| Sell* | 12 | $37.34 | Automatic Execution |
13:23:59 - 21-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
13:23:59 - 21-Jul-25 |
| Buy* | 31 | $37.35 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Buy* | 6 | $37.35 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Buy* | 48 | $37.35 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Buy* | 50 | $37.35 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Buy* | 50 | $37.35 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Buy* | 50 | $37.35 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 2 | $37.35 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 1 | $37.345 | Automatic Execution |
13:19:38 - 21-Jul-25 |
| Sell* | 6 | $37.38 | Automatic Execution |
13:17:24 - 21-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:15:43 - 21-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:15:43 - 21-Jul-25 |
| Sell* | 10 | $37.49 | Automatic Execution |
13:08:17 - 21-Jul-25 |
| Sell* | 77 | $37.51 | Automatic Execution |
13:08:16 - 21-Jul-25 |
| Sell* | 63 | $37.51 | Automatic Execution |
13:08:16 - 21-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:08:16 - 21-Jul-25 |
| Sell* | 51 | $37.51 | Automatic Execution |
13:08:16 - 21-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:08:16 - 21-Jul-25 |
| Sell* | 41 | $37.51 | Automatic Execution |
13:08:16 - 21-Jul-25 |
| Buy* | 7 | $37.54 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Buy* | 15 | $37.51 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 36 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 64 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 10 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 90 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 20 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 11 | $37.50 | Automatic Execution |
13:07:22 - 21-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:07:17 - 21-Jul-25 |
| Sell* | 14 | $37.52 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Sell* | 76 | $37.52 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Buy* | 10 | $37.52 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Buy* | 99 | $37.52 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
13:07:14 - 21-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:07:10 - 21-Jul-25 |
| Buy* | 8 | $37.52 | Automatic Execution |
13:07:10 - 21-Jul-25 |
| Buy* | 2 | $37.52 | Automatic Execution |
13:07:10 - 21-Jul-25 |
| Buy* | 4 | $37.52 | Automatic Execution |
13:07:02 - 21-Jul-25 |
| Buy* | 8 | $37.51 | Automatic Execution |
13:06:14 - 21-Jul-25 |
| Buy* | 99 | $37.46 | Automatic Execution |
13:05:52 - 21-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
13:05:52 - 21-Jul-25 |
| Sell* | 111 | $37.445 | Automatic Execution |
13:05:52 - 21-Jul-25 |
| Buy* | 15 | $37.45 | Automatic Execution |
13:05:52 - 21-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
13:05:52 - 21-Jul-25 |
| Buy* | 34 | $37.45 | Automatic Execution |
13:05:52 - 21-Jul-25 |
| Buy* | 21 | $37.45 | Automatic Execution |
13:05:52 - 21-Jul-25 |
| Buy* | 16 | $37.43 | Automatic Execution |
13:05:13 - 21-Jul-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
13:05:13 - 21-Jul-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
13:05:13 - 21-Jul-25 |
| Buy* | 15 | $37.43 | Automatic Execution |
13:05:13 - 21-Jul-25 |
| Buy* | 4 | $37.43 | Automatic Execution |
13:05:13 - 21-Jul-25 |
| Buy* | 13 | $37.43 | Automatic Execution |
13:05:13 - 21-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
13:05:07 - 21-Jul-25 |
| Buy* | 62 | $37.42 | Automatic Execution |
13:05:07 - 21-Jul-25 |
| Buy* | 7 | $37.42 | Automatic Execution |
13:04:54 - 21-Jul-25 |
| Buy* | 7 | $37.42 | Automatic Execution |
13:04:54 - 21-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
13:04:50 - 21-Jul-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
13:04:43 - 21-Jul-25 |
| Buy* | 7 | $37.40 | Automatic Execution |
13:04:43 - 21-Jul-25 |
| Buy* | 40 | $37.40 | Automatic Execution |
13:04:43 - 21-Jul-25 |
| Sell* | 5 | $37.345 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Sell* | 38 | $37.345 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Sell* | 13 | $37.345 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 4 | $37.35 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 21 | $37.35 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 51 | $37.35 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 38 | $37.34 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 10 | $37.34 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 29 | $37.34 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 7 | $37.34 | Automatic Execution |
13:04:42 - 21-Jul-25 |
| Buy* | 1 | $37.295 | Automatic Execution |
13:02:22 - 21-Jul-25 |
| Buy* | 69 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 20 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 11 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 27 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 13 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 13 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 38 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 4 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 4 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 21 | $37.29 | Automatic Execution |
13:02:19 - 21-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:02:01 - 21-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
13:02:01 - 21-Jul-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 15 | $37.26 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 38 | $37.26 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 64 | $37.26 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 17 | $37.24 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 9 | $37.23 | Automatic Execution |
13:00:39 - 21-Jul-25 |
| Unknown* | 9 | $37.22 | Automatic Execution |
13:00:39 - 21-Jul-25 |
| Unknown* | 9 | $37.22 | Automatic Execution |
13:00:39 - 21-Jul-25 |
| Unknown* | 9 | $37.22 | Automatic Execution |
13:00:39 - 21-Jul-25 |
| Unknown* | 9 | $37.22 | Automatic Execution |
13:00:39 - 21-Jul-25 |
| Unknown* | 38 | $37.22 | Automatic Execution |
13:00:39 - 21-Jul-25 |
| Unknown* | 9 | $37.22 | Automatic Execution |
13:00:39 - 21-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:00:39 - 21-Jul-25 |
| Buy* | 9 | $37.22 | Automatic Execution |
13:00:39 - 21-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:00:37 - 21-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:00:37 - 21-Jul-25 |
| Buy* | 74 | $37.22 | Automatic Execution |
13:00:37 - 21-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:00:37 - 21-Jul-25 |
| Buy* | 12 | $37.22 | Automatic Execution |
13:00:37 - 21-Jul-25 |
| Buy* | 26 | $37.22 | Automatic Execution |
13:00:37 - 21-Jul-25 |
| Buy* | 12 | $37.21 | Automatic Execution |
13:00:30 - 21-Jul-25 |
| Buy* | 38 | $37.21 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 50 | $37.21 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 14 | $37.21 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 12 | $37.21 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Buy* | 7 | $37.22 | Automatic Execution |
12:59:26 - 21-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:59:26 - 21-Jul-25 |
| Buy* | 20 | $37.22 | Automatic Execution |
12:58:38 - 21-Jul-25 |
| Buy* | 7 | $37.22 | Automatic Execution |
12:58:38 - 21-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
12:58:38 - 21-Jul-25 |
| Buy* | 6 | $37.22 | Automatic Execution |
12:58:38 - 21-Jul-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
12:57:58 - 21-Jul-25 |
| Buy* | 14 | $37.21 | Automatic Execution |
12:57:58 - 21-Jul-25 |
| Buy* | 58 | $37.17 | Automatic Execution |
12:57:36 - 21-Jul-25 |
| Buy* | 42 | $37.17 | Automatic Execution |
12:57:36 - 21-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:55:19 - 21-Jul-25 |
| Sell* | 31 | $37.16 | Automatic Execution |
12:55:19 - 21-Jul-25 |
| Unknown* | 37 | $37.17 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 10 | $37.17 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Sell* | 20 | $37.17 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Sell* | 9 | $37.18 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Buy* | 95 | $37.19 | Automatic Execution |
12:54:20 - 21-Jul-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
12:54:20 - 21-Jul-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
12:54:07 - 21-Jul-25 |
| Sell* | 8 | $37.19 | Automatic Execution |
12:53:41 - 21-Jul-25 |
| Sell* | 4 | $37.19 | Automatic Execution |
12:53:41 - 21-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:53:41 - 21-Jul-25 |
| Sell* | 300 | $37.19 | Automatic Execution |
12:53:41 - 21-Jul-25 |
| Buy* | 4 | $37.21 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:53:12 - 21-Jul-25 |
| Buy* | 6 | $37.21 | Automatic Execution |
12:53:12 - 21-Jul-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
12:53:05 - 21-Jul-25 |
| Buy* | 20 | $37.19 | Automatic Execution |
12:53:05 - 21-Jul-25 |
| Buy* | 6 | $37.19 | Automatic Execution |
12:53:05 - 21-Jul-25 |
| Buy* | 17 | $37.19 | Automatic Execution |
12:53:05 - 21-Jul-25 |
| Buy* | 50 | $37.14 | Automatic Execution |
12:52:22 - 21-Jul-25 |
| Buy* | 62 | $37.14 | Automatic Execution |
12:52:22 - 21-Jul-25 |
| Buy* | 20 | $37.14 | Automatic Execution |
12:52:22 - 21-Jul-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:52:22 - 21-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
12:52:22 - 21-Jul-25 |
| Buy* | 7 | $37.11 | Automatic Execution |
12:52:22 - 21-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Buy* | 3 | $37.10 | Automatic Execution |
12:52:12 - 21-Jul-25 |
| Buy* | 6 | $37.09 | Automatic Execution |
12:51:57 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:51:53 - 21-Jul-25 |
| Buy* | 64 | $37.07 | Automatic Execution |
12:51:53 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:51:44 - 21-Jul-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
12:50:54 - 21-Jul-25 |
| Buy* | 12 | $37.05 | Automatic Execution |
12:50:40 - 21-Jul-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
12:50:39 - 21-Jul-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
12:50:31 - 21-Jul-25 |
| Buy* | 9 | $37.04 | Automatic Execution |
12:50:29 - 21-Jul-25 |
| Buy* | 8 | $37.04 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Buy* | 7 | $37.04 | Automatic Execution |
12:50:03 - 21-Jul-25 |
| Buy* | 7 | $37.04 | Automatic Execution |
12:50:03 - 21-Jul-25 |
| Buy* | 5 | $37.04 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 5 | $37.02 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 16 | $37.02 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 53 | $37.02 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 5 | $37.02 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 21 | $37.02 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 27 | $37.02 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 25 | $37.01 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:48:01 - 21-Jul-25 |
| Sell* | 50 | $37.01 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Sell* | 50 | $37.01 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Sell* | 50 | $37.01 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Sell* | 11 | $37.01 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Sell* | 15 | $37.01 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Sell* | 26 | $37.00 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Sell* | 13 | $37.00 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Sell* | 61 | $37.00 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Buy* | 10 | $37.01 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Unknown* | 28 | $37.00 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Unknown* | 27 | $37.00 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Unknown* | 15 | $37.00 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Unknown* | 15 | $37.00 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Unknown* | 15 | $37.00 | Automatic Execution |
12:47:55 - 21-Jul-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
12:46:55 - 21-Jul-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
12:46:55 - 21-Jul-25 |
| Buy* | 46 | $36.98 | Automatic Execution |
12:46:54 - 21-Jul-25 |
| Buy* | 24 | $36.98 | Automatic Execution |
12:46:54 - 21-Jul-25 |
| Buy* | 39 | $36.98 | Automatic Execution |
12:46:54 - 21-Jul-25 |
| Unknown* | 1 | $36.96 | Automatic Execution |
12:46:54 - 21-Jul-25 |
| Unknown* | 7 | $36.96 | Automatic Execution |
12:46:54 - 21-Jul-25 |
| Buy* | 8 | $36.95 | Automatic Execution |
12:45:56 - 21-Jul-25 |
| Buy* | 8 | $36.95 | Automatic Execution |
12:45:54 - 21-Jul-25 |
| Sell* | 9 | $36.90 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 9 | $36.90 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 8 | $36.90 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Unknown* | 20 | $36.92 | Automatic Execution |
12:30:48 - 21-Jul-25 |
| Unknown* | 5 | $36.92 | Automatic Execution |
12:30:48 - 21-Jul-25 |
| Unknown* | 5 | $36.92 | Automatic Execution |
12:30:48 - 21-Jul-25 |
| Unknown* | 5 | $36.92 | Automatic Execution |
12:30:48 - 21-Jul-25 |
| Buy* | 5 | $36.92 | Automatic Execution |
12:30:48 - 21-Jul-25 |
| Buy* | 18 | $36.92 | Automatic Execution |
12:30:48 - 21-Jul-25 |
| Buy* | 8 | $36.91 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 28 | $36.90 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 23 | $36.90 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 3 | $36.90 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 12 | $36.89 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 10 | $36.88 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 38 | $36.88 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 62 | $36.88 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 33 | $36.88 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 5 | $36.88 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 18 | $36.88 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 4 | $36.88 | Automatic Execution |
12:30:42 - 21-Jul-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Buy* | 22 | $36.87 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Buy* | 4 | $36.87 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Buy* | 33 | $36.86 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Buy* | 33 | $36.86 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Buy* | 33 | $36.86 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Buy* | 51 | $36.85 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Buy* | 7 | $36.85 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:28:57 - 21-Jul-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
12:28:57 - 21-Jul-25 |
| Sell* | 3 | $36.83 | Automatic Execution |
12:28:57 - 21-Jul-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:26:53 - 21-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:26:52 - 21-Jul-25 |
| Buy* | 66 | $36.85 | Automatic Execution |
12:26:29 - 21-Jul-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
12:26:29 - 21-Jul-25 |
| Buy* | 17 | $36.83 | Automatic Execution |
12:26:29 - 21-Jul-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
12:25:32 - 21-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
12:20:56 - 21-Jul-25 |
| Sell* | 6 | $36.88 | Automatic Execution |
12:20:56 - 21-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
12:20:55 - 21-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:20:53 - 21-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:20:53 - 21-Jul-25 |
| Sell* | 18 | $36.90 | Automatic Execution |
12:20:53 - 21-Jul-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
12:20:53 - 21-Jul-25 |
| Sell* | 1 | $36.925 | Automatic Execution |
12:20:53 - 21-Jul-25 |
| Sell* | 100 | $36.925 | Automatic Execution |
12:20:08 - 21-Jul-25 |
| Sell* | 1 | $36.925 | Automatic Execution |
12:20:08 - 21-Jul-25 |
| Sell* | 12 | $36.93 | Automatic Execution |
12:19:31 - 21-Jul-25 |
| Sell* | 5 | $36.93 | Automatic Execution |
12:19:31 - 21-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
12:19:31 - 21-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
12:19:31 - 21-Jul-25 |
| Sell* | 49 | $36.94 | Automatic Execution |
12:19:31 - 21-Jul-25 |
| Sell* | 51 | $36.94 | Automatic Execution |
12:19:31 - 21-Jul-25 |
| Sell* | 51 | $36.94 | Automatic Execution |
12:19:31 - 21-Jul-25 |
| Sell* | 44 | $36.96 | Automatic Execution |
12:19:30 - 21-Jul-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 20 | $36.95 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 74 | $36.95 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Unknown* | 20 | $36.99 | Automatic Execution |
12:16:57 - 21-Jul-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 5 | $37.09 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Unknown* | 5 | $37.08 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Unknown* | 38 | $37.08 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 5 | $37.08 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Sell* | 12 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 76 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Sell* | 38 | $37.04 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 9 | $37.05 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 30 | $37.04 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 5 | $37.04 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 6 | $37.04 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 19 | $37.04 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 19 | $37.04 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 35 | $37.02 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 5 | $37.02 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 3 | $37.02 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 5 | $37.03 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 3 | $37.03 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 5 | $37.03 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 47 | $37.03 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 3 | $37.03 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 23 | $37.05 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 5 | $37.06 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 11 | $37.06 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 2 | $37.06 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 2 | $37.06 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
11:51:17 - 21-Jul-25 |
| Sell* | 3 | $37.01 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Sell* | 8 | $37.02 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Unknown* | 1 | $37.045 | Automatic Execution |
11:48:53 - 21-Jul-25 |
| Sell* | 16 | $37.04 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Sell* | 10 | $37.05 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Sell* | 19 | $37.05 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 51 | $37.05 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 16 | $37.05 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 120 | $37.06 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 10 | $37.06 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 25 | $37.07 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 50 | $37.07 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 25 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 24 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 4 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 4 | $37.11 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 20 | $37.11 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 11 | $37.11 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 11 | $37.11 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 76 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 60 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 4 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 98 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 5 | $37.09 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 28 | $37.09 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 64 | $37.09 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 36 | $37.09 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 4 | $37.09 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 11 | $37.28 | Automatic Execution |
11:30:38 - 21-Jul-25 |
| Sell* | 24 | $37.26 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 200 | $37.30 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 42 | $37.325 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Buy* | 33 | $37.315 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 62 | $37.33 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 38 | $37.33 | Automatic Execution |
11:26:58 - 21-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 11 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 17 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 18 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 17 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 18 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 18 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 13 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 5 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 75 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 57 | $37.32 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 14 | $37.31 | Automatic Execution |
11:24:49 - 21-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Sell* | 3 | $37.25 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Sell* | 50 | $37.26 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Sell* | 50 | $37.27 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Sell* | 20 | $37.32 | Automatic Execution |
11:24:41 - 21-Jul-25 |
| Buy* | 40 | $37.32 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Sell* | 24 | $37.27 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 38 | $37.27 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 38 | $37.27 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 2 | $37.30 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Unknown* | 20 | $37.31 | Automatic Execution |
11:21:23 - 21-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 11 | $37.26 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 17 | $37.26 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
11:21:03 - 21-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 7 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 7 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 2 | $37.24 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 3 | $37.24 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Sell* | 38 | $37.18 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Sell* | 38 | $37.175 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Sell* | 38 | $37.175 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Sell* | 4 | $37.22 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 36 | $37.22 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 4 | $37.22 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 40 | $37.23 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Sell* | 10 | $37.26 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Sell* | 46 | $37.28 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 20 | $37.28 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 40 | $37.28 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 8 | $37.28 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 19 | $37.28 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 20 | $37.28 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 57 | $37.34 | Automatic Execution |
10:54:45 - 21-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:54:45 - 21-Jul-25 |
| Unknown* | 38 | $37.35 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Unknown* | 38 | $37.32 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Unknown* | 5 | $37.32 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Buy* | 11 | $37.34 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 33 | $37.33 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 11 | $37.33 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 17 | $37.32 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Buy* | 4 | $37.32 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
10:48:44 - 21-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
10:48:25 - 21-Jul-25 |
| Buy* | 17 | $37.29 | Automatic Execution |
10:48:25 - 21-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 2 | $37.27 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 14 | $37.28 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 38 | $37.28 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 38 | $37.28 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Buy* | 2 | $37.28 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Buy* | 14 | $37.28 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Buy* | 22 | $37.28 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 50 | $37.53 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 22 | $37.52 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 14 | $37.57 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 2 | $37.57 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 2 | $37.57 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 72 | $37.53 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Buy* | 12 | $37.625 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 18 | $37.625 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 38 | $37.60 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Buy* | 38 | $37.60 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Buy* | 36 | $37.605 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 38 | $37.605 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 38 | $37.605 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 38 | $37.605 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 6 | $37.63 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 6 | $37.63 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 21 | $37.59 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 16 | $37.59 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 6 | $37.59 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 8 | $37.58 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 11 | $37.58 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 11 | $37.58 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 10 | $37.53 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 6 | $37.53 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 16 | $37.53 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 11 | $37.53 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 8 | $37.51 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Unknown* | 50 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 8 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 8 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 8 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 8 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 8 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 7 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 11 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 4 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 31 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 38 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Sell* | 59 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 31 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 72 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 14 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 14 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 14 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 86 | $37.51 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Sell* | 8 | $37.48 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 38 | $37.48 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 16 | $37.48 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 11 | $37.48 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 16 | $37.48 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 11 | $37.48 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 11 | $37.48 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 5 | $37.48 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 50 | $37.49 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 16 | $37.57 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Buy* | 1 | $37.555 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 1 | $37.555 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 34 | $37.72 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Buy* | 37 | $37.69 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 37 | $37.69 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 37 | $37.69 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 2 | $37.65 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 2 | $37.65 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 50 | $37.74 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 73 | $37.74 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 23 | $37.76 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 50 | $37.75 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 10 | $37.66 | Automatic Execution |
09:50:55 - 21-Jul-25 |
| Sell* | 10 | $37.66 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 2 | $37.66 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 5 | $37.66 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 2 | $37.66 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 92 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 42 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 39 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 3 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 27 | $37.865 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 19 | $37.865 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 22 | $37.91 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 50 | $37.90 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 28 | $37.87 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 3 | $37.335 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 2 | $37.335 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 14 | $37.34 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 24 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.335 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 38 | $37.35 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 38 | $37.35 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 8 | $37.30 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 6 | $37.33 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 7 | $37.33 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 92 | $37.25 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 8 | $37.25 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 92 | $37.26 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 7 | $37.26 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 12 | $37.25 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 12 | $37.25 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 40 | $37.28 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 4 | $37.28 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 437 | $37.26 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 38 | $37.30 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 29 | $37.55 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 2 | $37.565 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 2 | $37.595 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 64 | $37.83 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 150 | $37.32 | Ordinary |
09:11:12 - 21-Jul-25 |
| Sell* | 1 | $37.26 | Ordinary |
08:20:34 - 21-Jul-25 |
| Sell* | 100 | $37.28 | Ordinary |
08:20:34 - 21-Jul-25 |