| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $62.565 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $62.565 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $62.565 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 10 | $62.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $62.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $62.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $62.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $62.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $62.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 13 | $62.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $62.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $62.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $62.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $62.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $62.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 33 | $62.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $62.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 84 | $62.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 28 | $62.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $62.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $62.52 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $62.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $62.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 40 | $62.595 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 60 | $62.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 40 | $62.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 13 | $62.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 20 | $62.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 3 | $62.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | $62.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 200 | $62.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 160 | $62.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 72 | $62.57 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 28 | $62.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 19 | $62.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 29 | $62.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 71 | $62.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $62.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $62.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $62.55 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $62.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $62.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 9 | $62.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $62.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 74 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 75 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 59 | $62.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 73 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $62.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $62.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $62.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 46 | $62.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $62.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $62.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $62.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 72 | $62.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $62.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $62.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 28 | $62.50 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 28 | $62.50 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 39 | $62.51 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 13 | $62.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 82 | $62.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $62.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $62.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $62.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 83 | $62.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $62.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $62.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $62.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $62.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 37 | $62.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 93 | $62.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 15 | $62.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $62.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 37 | $62.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $62.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $62.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $62.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $62.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 29 | $62.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 64 | $62.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 29 | $62.47 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 12 | $62.47 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 9 | $62.47 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 25 | $62.46 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $62.46 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 32 | $62.53 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 8 | $62.53 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 68 | $62.53 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $62.52 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 55 | $62.51 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 22 | $62.53 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 118 | $62.53 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 22 | $62.53 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 13 | $62.53 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $62.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $62.50 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 32 | $62.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 36 | $62.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 78 | $62.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 14 | $62.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 170 | $62.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 14 | $62.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $62.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 53 | $62.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $62.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $62.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $62.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 72 | $62.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $62.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $62.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $62.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $62.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $62.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $62.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 57 | $62.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $62.44 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 2 | $62.45 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 4 | $62.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 89 | $62.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 40 | $62.45 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 75 | $62.45 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 25 | $62.45 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 8 | $62.45 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 60 | $62.44 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 25 | $62.48 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 30 | $62.54 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 40 | $62.57 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 25 | $62.64 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 7 | $62.66 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $62.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 40 | $62.55 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 14 | $62.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 300 | $62.50 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 70 | $62.50 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 4 | $62.50 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 14 | $62.49 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $62.48 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 146 | $62.48 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $62.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 97 | $62.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $62.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $62.51 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 37 | $62.46 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $62.45 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 40 | $62.455 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 6 | $62.45 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $62.45 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 12 | $62.46 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 40 | $62.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 6 | $62.16 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 7 | $62.09 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5 | $62.08 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 19 | $62.08 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 28 | $62.08 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 7 | $62.08 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 8 | $62.08 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 50 | $62.04 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 13 | $62.04 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 30 | $62.01 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 120 | $61.985 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 50 | $61.985 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 74 | $62.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 264 | $62.01 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 22 | $61.99 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 16 | $61.99 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 24 | $61.99 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 3 | $61.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 48 | $62.03 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 300 | $62.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 24 | $61.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 7 | $61.99 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $61.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 3 | $62.03 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 3 | $62.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 40 | $62.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 3 | $62.03 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 28 | $62.03 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 10 | $62.03 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 49 | $62.03 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 88 | $62.01 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 12 | $62.00 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $61.945 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $61.945 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 4 | $61.94 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 4 | $61.95 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 4 | $61.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 5 | $61.95 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 3 | $61.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 97 | $61.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 54 | $61.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 3 | $61.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 13 | $62.00 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 91 | $61.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 3 | $61.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 97 | $61.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 3 | $61.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 5 | $61.97 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 3 | $61.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 2 | $61.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 30 | $61.98 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 26 | $62.04 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 25 | $62.015 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 20 | $62.02 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $62.015 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $62.015 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 30 | $62.04 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 12 | $62.03 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 10 | $62.03 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $62.015 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 4 | $62.03 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $62.015 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 18 | $61.99 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 36 | $62.05 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 10 | $62.05 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 23 | $62.05 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 181 | $62.05 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 90 | $62.05 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 10 | $62.05 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 147 | $62.05 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 21 | $62.05 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 66 | $62.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 3 | $62.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 31 | $62.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 10 | $62.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 11 | $62.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 44 | $62.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 4 | $62.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 2 | $61.97 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 2 | $61.93 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 86 | $61.93 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 59 | $62.00 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 5 | $61.99 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 24 | $61.97 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 2 | $61.92 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 22 | $61.93 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 32 | $61.93 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 8 | $61.95 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 40 | $61.95 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 2,000 | $61.95 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 10 | $62.05 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 6 | $62.05 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 90 | $62.05 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 96 | $62.05 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 90 | $62.04 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 4 | $62.05 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $62.05 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 40 | $62.05 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 40 | $62.02 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 30 | $62.02 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 23 | $61.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $62.03 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 21 | $62.065 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2 | $62.05 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 25 | $62.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 40 | $62.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 11 | $62.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 10 | $62.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 10 | $62.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 5 | $62.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $62.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 68 | $62.00 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 7 | $62.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $62.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $62.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $62.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $62.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $62.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $62.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $62.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 4 | $62.05 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $62.10 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $61.95 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 30 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 151 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 10 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 200 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 10 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 11 | $61.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 20 | $61.93 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 30 | $61.93 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 20 | $61.93 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 10 | $61.93 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 6 | $62.04 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 30 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 99 | $62.05 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 67 | $62.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 9 | $61.99 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 2 | $62.03 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 90 | $62.09 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 2 | $62.03 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 2 | $62.08 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 2 | $62.08 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 75 | $62.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 25 | $62.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 50 | $62.04 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 50 | $62.04 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 25 | $62.04 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 65 | $61.96 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 25 | $61.98 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 92 | $62.005 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 88 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 149 | $61.94 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 2 | $61.95 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 40 | $61.95 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 75 | $61.95 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 25 | $61.95 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 50 | $61.96 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 80 | $62.16 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 92 | $62.16 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 8 | $62.16 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 95 | $62.18 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 99 | $62.18 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 10 | $62.18 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 30 | $62.18 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 5 | $62.17 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 75 | $62.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 25 | $62.195 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $62.195 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 100 | $62.195 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 2 | $62.21 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 76 | $62.24 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 123 | $62.24 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 28 | $62.23 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 70 | $62.24 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 28 | $62.24 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 2 | $62.25 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 97 | $62.29 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 43 | $62.29 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 21 | $62.28 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 50 | $62.265 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 50 | $62.265 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 30 | $62.26 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 19 | $62.245 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 6 | $62.28 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 25 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 25 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 25 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 186 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 25 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 25 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 120 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 25 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 120 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 264 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 25 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 25 | $62.30 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 15 | $62.30 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 60 | $62.28 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 4 | $62.24 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 22 | $62.24 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 22 | $62.24 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 22 | $62.21 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $62.22 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 7 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 40 | $62.22 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 60 | $62.22 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 178 | $62.22 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 78 | $62.23 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 22 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 39 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 39 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 28 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 19 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 8 | $62.23 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 5 | $62.23 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 40 | $62.23 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 13 | $62.23 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 13 | $62.23 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 30 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 2 | $62.22 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 65 | $62.22 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 33 | $62.22 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 5 | $62.25 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 50 | $62.295 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 5 | $62.24 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 25 | $62.28 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 25 | $62.28 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 8 | $62.32 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 6 | $62.24 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 84 | $62.25 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 6 | $62.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 5 | $62.26 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 4 | $62.25 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 50 | $62.31 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 11 | $62.28 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 2 | $62.34 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 22 | $62.38 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 50 | $62.36 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 90 | $62.35 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 30 | $62.35 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 22 | $62.31 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 25 | $62.36 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 24 | $62.36 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $62.375 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 59 | $62.35 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 200 | $62.35 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 1 | $62.35 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 5 | $62.35 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 10 | $62.35 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $62.35 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $62.35 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 24 | $62.35 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 95 | $62.32 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 7 | $62.31 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 7 | $62.31 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 13 | $62.32 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 4 | $62.32 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 9 | $62.33 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 13 | $62.32 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 15 | $62.34 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 13 | $62.32 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 193 | $62.35 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 12 | $62.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 25 | $62.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 5 | $62.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 169 | $62.35 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 57 | $62.35 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $62.265 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 8 | $62.265 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 9 | $62.31 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 35 | $62.31 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 9 | $62.28 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $62.255 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 76 | $62.23 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $62.255 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $62.25 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 3 | $62.26 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 25 | $62.22 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 3 | $62.26 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 5 | $62.26 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 28 | $62.23 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 72 | $62.23 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 128 | $62.23 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 9 | $62.24 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 91 | $62.25 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 8 | $62.27 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 8 | $62.26 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 38 | $62.26 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 16 | $62.27 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 22 | $62.27 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 22 | $62.27 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 9 | $62.25 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 92 | $62.27 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 28 | $62.20 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 47 | $62.20 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 8 | $62.27 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 90 | $62.27 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 90 | $62.26 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 6 | $62.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $62.255 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 6 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 3 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 95 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 23 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 55 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 7 | $62.25 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 50 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 5 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 95 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 5 | $62.25 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 5 | $62.25 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $62.25 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 99 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $62.27 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $62.27 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $62.28 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $62.28 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $62.28 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $62.28 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $62.345 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 25 | $62.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 99 | $62.23 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 12 | $62.25 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 7 | $62.25 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 75 | $62.26 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 20 | $62.37 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 90 | $62.37 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 25 | $62.34 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 11 | $62.36 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 37 | $62.38 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 25 | $62.41 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 13 | $62.38 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 75 | $62.41 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $62.425 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 15 | $62.39 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 78 | $62.46 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 42 | $62.40 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 30 | $62.40 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 10 | $62.45 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 75 | $62.64 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 25 | $62.63 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 7 | $62.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $62.61 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 2 | $62.58 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 12 | $62.56 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 8 | $62.56 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 12 | $62.55 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 25 | $62.56 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 20 | $62.56 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 20 | $62.56 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 5 | $62.56 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 20 | $62.58 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 3 | $62.59 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $62.59 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 3 | $62.61 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 20 | $62.58 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $62.60 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 4 | $62.26 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 7 | $62.25 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 5 | $62.18 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 74 | $62.18 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $62.18 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $62.18 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $62.18 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 174 | $62.12 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 178 | $62.12 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 2 | $62.11 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 40 | $62.025 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 8 | $62.04 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 2 | $62.04 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 25 | $62.10 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 25 | $62.10 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 25 | $62.10 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 25 | $62.10 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 30 | $62.19 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 27 | $62.19 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 2 | $62.20 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 2 | $62.22 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 3 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 80 | $62.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 3 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 3 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 3 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 30 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 3 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 3 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 75 | $62.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $62.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 80 | $62.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 75 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $62.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 50 | $61.82 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 50 | $61.82 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 20 | $61.89 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $61.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 25 | $61.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 28 | $61.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 29 | $61.59 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 5 | $61.59 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 5 | $61.59 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 15 | $61.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 8 | $61.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 62 | $61.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 30 | $61.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 10 | $61.61 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 75 | $61.64 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 25 | $61.64 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 10 | $61.65 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 5 | $61.65 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $61.69 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 28 | $61.93 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 6 | $61.97 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $61.95 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 6 | $61.93 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 6 | $61.92 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $61.92 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $61.92 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 25 | $61.92 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 12 | $61.92 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Sell* | 10 | $61.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 77 | $62.17 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 23 | $61.54 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 8 | $61.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 90 | $61.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $61.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 90 | $61.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $61.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 207 | $61.35 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 6 | $61.36 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 90 | $61.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $60.68 | Ordinary |
07:00:00 - 06-Feb-26 |