| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.51 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 25 | $59.51 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 176 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 53 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 100 | $59.465 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 17 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 200 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 200 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 186 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 68 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 100 | $59.465 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 99 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 18 | $59.47 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 7 | $59.47 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 20 | $59.52 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 20 | $59.57 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 60 | $59.58 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 32 | $59.61 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 68 | $59.61 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 8 | $59.64 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 2 | $59.64 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 90 | $59.64 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 10 | $59.64 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Unknown* | 2 | $59.68 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 2 | $59.68 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 2 | $59.68 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 2 | $59.68 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 6 | $59.64 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 30 | $59.66 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 75 | $59.64 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Buy* | 25 | $59.65 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 95 | $59.62 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 80 | $59.62 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 5 | $59.63 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 8 | $59.70 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 8 | $59.70 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 8 | $59.70 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 8 | $59.70 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 8 | $59.69 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 8 | $59.68 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 8 | $59.67 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 8 | $59.67 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 10 | $59.675 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 73 | $59.61 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Sell* | 6 | $59.61 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 15 | $59.64 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 75 | $59.67 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 75 | $59.67 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 40 | $59.66 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 46 | $59.68 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 17 | $59.66 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 25 | $59.67 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 70 | $59.61 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 200 | $59.56 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 66 | $59.60 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 15 | $59.59 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 200 | $59.56 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $59.545 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $59.545 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 64 | $59.62 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 36 | $59.61 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 30 | $59.66 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 30 | $59.67 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 137 | $59.65 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 21 | $59.65 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 12 | $59.64 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
15:49:20 - 17-Dec-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 200 | $59.66 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 7 | $59.67 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 13 | $59.67 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 2 | $59.67 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 200 | $59.68 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 200 | $59.69 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:49:12 - 17-Dec-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:49:12 - 17-Dec-25 |
| Sell* | 4 | $59.69 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 75 | $59.605 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.605 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.61 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 14 | $59.59 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 15 | $59.61 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 31 | $59.59 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 30 | $59.59 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 31 | $59.59 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 31 | $59.59 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 25 | $59.67 | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Buy* | 66 | $59.57 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 49 | $59.57 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Unknown* | 34 | $59.56 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 34 | $59.56 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 15 | $59.55 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 34 | $59.53 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 446 | $59.53 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 65 | $59.52 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 34 | $59.52 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 65 | $59.52 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 50 | $59.51 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 25 | $59.51 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 70 | $59.51 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 25 | $59.51 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 58 | $59.50 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 40 | $59.50 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 91 | $59.50 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 30 | $59.48 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 426 | $59.47 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Buy* | 15 | $59.46 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Buy* | 16 | $59.46 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 57 | $59.43 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 70 | $59.445 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 40 | $59.46 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 8 | $59.42 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 3 | $59.46 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 3 | $59.44 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 44 | $59.44 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 40 | $59.44 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 6 | $59.42 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 10 | $59.41 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Sell* | 11 | $59.41 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 38 | $59.43 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 56 | $59.43 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 6 | $59.44 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 10 | $59.44 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 61 | $59.47 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 20 | $59.47 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Unknown* | 29 | $59.83 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
15:26:57 - 17-Dec-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
15:26:57 - 17-Dec-25 |
| Buy* | 30 | $59.80 | Automatic Execution |
15:26:57 - 17-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Buy* | 46 | $59.73 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Buy* | 150 | $59.71 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 17 | $59.72 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 200 | $59.71 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 58 | $59.71 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 15 | $59.69 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Buy* | 15 | $59.69 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 20 | $59.71 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 3 | $59.71 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 20 | $59.71 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 3 | $59.73 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 20 | $59.73 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 15 | $59.78 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 6 | $59.78 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 20 | $59.78 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Sell* | 10 | $59.78 | Automatic Execution |
15:25:54 - 17-Dec-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
15:25:54 - 17-Dec-25 |
| Sell* | 4 | $59.78 | Automatic Execution |
15:25:49 - 17-Dec-25 |
| Sell* | 46 | $59.79 | Automatic Execution |
15:25:27 - 17-Dec-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
15:25:27 - 17-Dec-25 |
| Sell* | 10 | $59.81 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Buy* | 8 | $59.87 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Sell* | 10 | $59.82 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Sell* | 5 | $59.82 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Sell* | 5 | $59.82 | Automatic Execution |
15:24:46 - 17-Dec-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Buy* | 60 | $59.81 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
15:24:15 - 17-Dec-25 |
| Sell* | 20 | $59.77 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Sell* | 5 | $59.78 | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Buy* | 4 | $59.815 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 59 | $59.815 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 12 | $59.815 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 25 | $59.815 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 90 | $59.84 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 5 | $59.84 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 5 | $59.84 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 30 | $59.84 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 25 | $59.87 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Sell* | 92 | $59.88 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Sell* | 8 | $59.88 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Sell* | 20 | $59.88 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Sell* | 3 | $59.89 | Automatic Execution |
15:23:12 - 17-Dec-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
15:22:43 - 17-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Sell* | 33 | $60.00 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Sell* | 25 | $60.03 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Sell* | 17 | $60.03 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Sell* | 25 | $60.04 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:21:39 - 17-Dec-25 |
| Sell* | 7 | $60.00 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 2 | $60.00 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 95 | $60.00 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 625 | $60.00 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 25 | $59.99 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 32 | $59.96 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 12 | $59.96 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 26 | $59.95 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Buy* | 65 | $59.95 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
15:21:01 - 17-Dec-25 |
| Sell* | 3 | $59.91 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 17 | $59.91 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 65 | $59.91 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 4 | $59.89 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 28 | $59.89 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 43 | $59.89 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 3 | $59.89 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 28 | $59.89 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 3 | $59.85 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 97 | $59.85 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Unknown* | 38 | $59.82 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Unknown* | 37 | $59.82 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Unknown* | 25 | $59.82 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 447 | $59.82 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 88 | $59.81 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 46 | $59.81 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 20 | $59.81 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 10 | $59.81 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 30 | $59.81 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 60 | $59.81 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 12 | $59.81 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 41 | $59.80 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 17 | $59.82 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Buy* | 6 | $59.85 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Sell* | 17 | $59.81 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Unknown* | 100 | $59.82 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Sell* | 50 | $59.81 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Sell* | 80 | $59.89 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Sell* | 16 | $59.93 | Automatic Execution |
15:19:19 - 17-Dec-25 |
| Sell* | 72 | $59.94 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 28 | $59.94 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Buy* | 50 | $59.97 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 25 | $59.97 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 25 | $59.97 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Sell* | 46 | $59.94 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 53 | $59.94 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Buy* | 75 | $59.97 | Automatic Execution |
15:17:40 - 17-Dec-25 |
| Buy* | 25 | $59.97 | Automatic Execution |
15:17:40 - 17-Dec-25 |
| Buy* | 8 | $59.97 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Sell* | 25 | $59.96 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Sell* | 47 | $59.94 | Automatic Execution |
15:16:26 - 17-Dec-25 |
| Sell* | 28 | $59.94 | Automatic Execution |
15:16:17 - 17-Dec-25 |
| Sell* | 28 | $59.95 | Automatic Execution |
15:16:11 - 17-Dec-25 |
| Sell* | 46 | $59.92 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 47 | $59.92 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Sell* | 99 | $60.10 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 80 | $60.11 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 20 | $60.11 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 10 | $60.11 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 67 | $60.11 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Buy* | 65 | $60.13 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 37 | $60.11 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 4 | $60.10 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 2 | $60.08 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 12 | $60.08 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 38 | $60.08 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 22 | $60.08 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 39 | $60.07 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 61 | $60.07 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 36 | $60.08 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 50 | $60.07 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 50 | $60.07 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 60 | $60.06 | Automatic Execution |
14:55:20 - 17-Dec-25 |
| Sell* | 31 | $60.05 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 60 | $60.05 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 31 | $60.06 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 7 | $60.09 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Unknown* | 100 | $60.08 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Sell* | 59 | $60.06 | Automatic Execution |
14:53:34 - 17-Dec-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Buy* | 23 | $60.08 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Buy* | 92 | $60.08 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Buy* | 85 | $60.08 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Buy* | 15 | $60.07 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Buy* | 3 | $60.08 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Buy* | 7 | $60.08 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Buy* | 12 | $60.07 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Sell* | 36 | $59.99 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 44 | $59.99 | Automatic Execution |
14:52:08 - 17-Dec-25 |
| Sell* | 9 | $60.00 | Automatic Execution |
14:52:08 - 17-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 80 | $60.00 | Automatic Execution |
14:51:57 - 17-Dec-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 9 | $60.13 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 10 | $60.13 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 81 | $60.13 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:48:06 - 17-Dec-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:48:06 - 17-Dec-25 |
| Buy* | 40 | $60.17 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 37 | $60.12 | Automatic Execution |
14:47:57 - 17-Dec-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:47:57 - 17-Dec-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:47:57 - 17-Dec-25 |
| Buy* | 20 | $60.12 | Automatic Execution |
14:47:57 - 17-Dec-25 |
| Buy* | 23 | $60.12 | Automatic Execution |
14:47:57 - 17-Dec-25 |
| Buy* | 37 | $60.11 | Automatic Execution |
14:47:57 - 17-Dec-25 |
| Buy* | 22 | $60.11 | Automatic Execution |
14:47:57 - 17-Dec-25 |
| Buy* | 33 | $60.10 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Unknown* | 100 | $60.09 | Automatic Execution |
14:47:55 - 17-Dec-25 |
| Sell* | 74 | $60.11 | Automatic Execution |
14:47:02 - 17-Dec-25 |
| Sell* | 26 | $60.11 | Automatic Execution |
14:47:02 - 17-Dec-25 |
| Sell* | 25 | $60.12 | Automatic Execution |
14:47:02 - 17-Dec-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
14:47:02 - 17-Dec-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:46:25 - 17-Dec-25 |
| Sell* | 12 | $60.14 | Automatic Execution |
14:45:56 - 17-Dec-25 |
| Sell* | 32 | $60.12 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Buy* | 10 | $60.12 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Buy* | 50 | $60.12 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:24:30 - 17-Dec-25 |
| Buy* | 25 | $59.98 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
14:22:30 - 17-Dec-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:22:30 - 17-Dec-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 79 | $60.00 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 15 | $60.00 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 8 | $60.00 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 61 | $60.00 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 90 | $60.05 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Buy* | 30 | $59.98 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 3 | $59.97 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 65 | $59.96 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 73 | $59.88 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 59 | $59.88 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 15 | $59.88 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 105 | $59.88 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 27 | $59.88 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 30 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 30 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 30 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 7 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 93 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 4 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 65 | $59.84 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 40 | $59.85 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 10 | $59.825 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 25 | $59.825 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 65 | $59.825 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Buy* | 10 | $59.80 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 53 | $59.75 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 32 | $59.75 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 3 | $59.80 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 6 | $59.84 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 4 | $59.84 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Sell* | 11 | $59.80 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 25 | $59.87 | Automatic Execution |
14:15:47 - 17-Dec-25 |
| Sell* | 6 | $60.18 | Automatic Execution |
13:52:42 - 17-Dec-25 |
| Buy* | 103 | $60.24 | Automatic Execution |
13:52:25 - 17-Dec-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:52:25 - 17-Dec-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:52:25 - 17-Dec-25 |
| Buy* | 2 | $60.23 | Automatic Execution |
13:52:25 - 17-Dec-25 |
| Buy* | 14 | $60.23 | Automatic Execution |
13:52:25 - 17-Dec-25 |
| Buy* | 89 | $60.22 | Automatic Execution |
13:52:25 - 17-Dec-25 |
| Buy* | 34 | $60.22 | Automatic Execution |
13:52:25 - 17-Dec-25 |
| Buy* | 2 | $60.23 | Automatic Execution |
13:52:25 - 17-Dec-25 |
| Buy* | 7 | $60.19 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 3 | $60.13 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 3 | $60.16 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 80 | $60.19 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 50 | $60.22 | Automatic Execution |
13:50:02 - 17-Dec-25 |
| Sell* | 20 | $60.24 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 23 | $60.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 33 | $60.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 3 | $60.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 44 | $60.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 52 | $60.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 23 | $60.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 3 | $60.28 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 25 | $60.26 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 37 | $60.30 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 40 | $60.29 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 25 | $60.27 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 3 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 87 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 3 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 87 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 7 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 34 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 59 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 50 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 25 | $60.28 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 50 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 50 | $60.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 10 | $60.32 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 10 | $60.315 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Sell* | 30 | $60.31 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Sell* | 51 | $60.31 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 200 | $60.46 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 39 | $60.44 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Buy* | 54 | $60.40 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Buy* | 46 | $60.40 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Buy* | 65 | $60.38 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Buy* | 300 | $60.37 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Buy* | 8 | $60.36 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Buy* | 8 | $60.36 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
13:45:48 - 17-Dec-25 |
| Sell* | 41 | $60.50 | Automatic Execution |
13:25:37 - 17-Dec-25 |
| Sell* | 39 | $60.43 | Automatic Execution |
13:24:46 - 17-Dec-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 3 | $60.44 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Buy* | 20 | $60.46 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 25 | $60.47 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Sell* | 25 | $60.47 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Buy* | 173 | $60.51 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Buy* | 27 | $60.51 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Buy* | 89 | $60.49 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Sell* | 75 | $60.45 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Sell* | 25 | $60.45 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Sell* | 37 | $60.44 | Automatic Execution |
13:22:15 - 17-Dec-25 |
| Sell* | 28 | $60.41 | Automatic Execution |
13:22:14 - 17-Dec-25 |
| Sell* | 72 | $60.41 | Automatic Execution |
13:22:14 - 17-Dec-25 |
| Sell* | 9 | $60.40 | Automatic Execution |
13:21:57 - 17-Dec-25 |
| Sell* | 17 | $60.43 | Automatic Execution |
13:21:57 - 17-Dec-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
13:21:57 - 17-Dec-25 |
| Sell* | 17 | $60.43 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 45 | $60.535 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 20 | $60.51 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 4 | $60.50 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 63 | $60.60 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 13 | $60.55 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 37 | $60.58 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 15 | $60.50 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
13:20:46 - 17-Dec-25 |
| Sell* | 8 | $60.62 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 8 | $60.62 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Sell* | 30 | $60.53 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 200 | $60.69 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 3 | $60.66 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 3 | $60.58 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 13 | $60.58 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 8 | $60.53 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 25 | $60.50 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 150 | $60.51 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 3 | $60.56 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 46 | $60.53 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 3 | $60.53 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 48 | $60.53 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 3 | $60.53 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 45 | $60.53 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 55 | $60.53 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Sell* | 24 | $60.37 | Automatic Execution |
13:19:43 - 17-Dec-25 |
| Buy* | 15 | $60.41 | Automatic Execution |
13:19:13 - 17-Dec-25 |
| Buy* | 12 | $60.42 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Buy* | 17 | $60.41 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Buy* | 12 | $60.42 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
13:18:31 - 17-Dec-25 |
| Buy* | 20 | $60.36 | Automatic Execution |
13:18:31 - 17-Dec-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
13:18:31 - 17-Dec-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
13:18:30 - 17-Dec-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
13:18:30 - 17-Dec-25 |
| Sell* | 14 | $60.34 | Automatic Execution |
13:18:30 - 17-Dec-25 |
| Sell* | 284 | $60.34 | Automatic Execution |
13:18:30 - 17-Dec-25 |
| Sell* | 16 | $60.34 | Automatic Execution |
13:18:30 - 17-Dec-25 |
| Sell* | 19 | $60.36 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Sell* | 14 | $60.36 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Sell* | 30 | $60.36 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Sell* | 2 | $60.36 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Sell* | 20 | $60.37 | Automatic Execution |
13:17:41 - 17-Dec-25 |
| Sell* | 4 | $60.38 | Automatic Execution |
13:17:41 - 17-Dec-25 |
| Sell* | 20 | $60.38 | Automatic Execution |
13:17:41 - 17-Dec-25 |
| Sell* | 23 | $60.38 | Automatic Execution |
13:17:41 - 17-Dec-25 |
| Buy* | 4 | $60.43 | Automatic Execution |
13:17:30 - 17-Dec-25 |
| Sell* | 25 | $60.43 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 20 | $60.44 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 7 | $60.49 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 7 | $60.49 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 21 | $60.49 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 13 | $60.49 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 12 | $60.52 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 74 | $60.52 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 8 | $60.52 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 19 | $60.52 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 200 | $60.57 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 7 | $60.57 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 4 | $60.50 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 4 | $60.50 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 17 | $60.44 | Automatic Execution |
12:53:49 - 17-Dec-25 |
| Buy* | 11 | $60.44 | Automatic Execution |
12:53:49 - 17-Dec-25 |
| Sell* | 20 | $60.41 | Automatic Execution |
12:53:49 - 17-Dec-25 |
| Sell* | 33 | $60.41 | Automatic Execution |
12:53:49 - 17-Dec-25 |
| Sell* | 20 | $60.42 | Automatic Execution |
12:53:49 - 17-Dec-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
12:52:02 - 17-Dec-25 |
| Sell* | 19 | $60.57 | Automatic Execution |
12:51:13 - 17-Dec-25 |
| Sell* | 19 | $60.57 | Automatic Execution |
12:51:13 - 17-Dec-25 |
| Buy* | 300 | $60.61 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 34 | $60.60 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 300 | $60.59 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 9 | $60.55 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 3 | $60.54 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 11 | $60.53 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 6 | $60.53 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 6 | $60.51 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 19 | $60.51 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 19 | $60.51 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 19 | $60.51 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 21 | $60.51 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 19 | $60.51 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 19 | $60.51 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 21 | $60.51 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 21 | $60.51 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Sell* | 50 | $60.47 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Sell* | 25 | $60.47 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Sell* | 25 | $60.47 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 75 | $60.47 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 25 | $60.47 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:51:12 - 17-Dec-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 76 | $60.45 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 24 | $60.45 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 105 | $60.45 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 19 | $60.43 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 21 | $60.43 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 19 | $60.43 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 17 | $60.46 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 19 | $60.43 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 25 | $60.46 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 25 | $60.46 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 25 | $60.45 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 3 | $60.51 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 3 | $60.51 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 33 | $60.49 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 113 | $60.49 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 56 | $60.49 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 130 | $60.49 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Sell* | 25 | $60.47 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Sell* | 25 | $60.47 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Sell* | 25 | $60.47 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 10 | $60.48 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 33 | $60.48 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 2 | $60.48 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 8 | $60.48 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 46 | $60.47 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 54 | $60.47 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 44 | $60.48 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 200 | $60.48 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:50:21 - 17-Dec-25 |
| Buy* | 25 | $60.47 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 20 | $60.44 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 30 | $60.45 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 42 | $60.44 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 3 | $60.43 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 70 | $60.44 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 70 | $60.43 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 97 | $60.42 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 203 | $60.42 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 30 | $60.41 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 47 | $60.41 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 17 | $60.37 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Sell* | 228 | $60.33 | Automatic Execution |
12:49:08 - 17-Dec-25 |
| Sell* | 186 | $60.33 | Automatic Execution |
12:49:08 - 17-Dec-25 |
| Sell* | 457 | $60.33 | Automatic Execution |
12:49:08 - 17-Dec-25 |
| Sell* | 100 | $60.325 | Automatic Execution |
12:49:08 - 17-Dec-25 |
| Sell* | 100 | $60.325 | Automatic Execution |
12:49:08 - 17-Dec-25 |
| Sell* | 100 | $60.325 | Automatic Execution |
12:49:08 - 17-Dec-25 |
| Sell* | 100 | $60.325 | Automatic Execution |
12:49:08 - 17-Dec-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
12:47:42 - 17-Dec-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Sell* | 30 | $60.26 | Automatic Execution |
12:45:57 - 17-Dec-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Sell* | 18 | $60.91 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Sell* | 16 | $60.97 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Sell* | 19 | $60.97 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Sell* | 16 | $60.97 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Buy* | 10 | $61.01 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 3 | $61.01 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 7 | $61.00 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 3 | $60.995 | Automatic Execution |
11:16:59 - 17-Dec-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
11:16:59 - 17-Dec-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
11:16:59 - 17-Dec-25 |
| Sell* | 21 | $61.00 | Automatic Execution |
11:16:59 - 17-Dec-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:22:51 - 17-Dec-25 |
| Buy* | 3 | $61.04 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 90 | $61.02 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 300 | $61.02 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 269 | $61.00 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 3 | $60.98 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 97 | $60.99 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 75 | $60.98 | Automatic Execution |
12:20:02 - 17-Dec-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 16 | $61.00 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 21 | $61.00 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 79 | $61.00 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Buy* | 193 | $61.03 | Automatic Execution |
12:17:11 - 17-Dec-25 |
| Buy* | 31 | $61.03 | Automatic Execution |
12:17:11 - 17-Dec-25 |
| Buy* | 269 | $61.03 | Automatic Execution |
12:17:11 - 17-Dec-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
12:16:36 - 17-Dec-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Sell* | 50 | $61.20 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 25 | $61.23 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Sell* | 10 | $61.23 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Buy* | 170 | $61.25 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Buy* | 20 | $61.20 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Buy* | 25 | $61.22 | Automatic Execution |
11:47:27 - 17-Dec-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
11:45:33 - 17-Dec-25 |
| Buy* | 15 | $61.25 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 18 | $61.25 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 18 | $61.25 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
10:22:12 - 17-Dec-25 |
| Sell* | 5 | $61.12 | Automatic Execution |
10:22:12 - 17-Dec-25 |
| Sell* | 8 | $61.15 | Automatic Execution |
10:22:12 - 17-Dec-25 |
| Sell* | 2 | $61.10 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Sell* | 3 | $61.11 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Sell* | 13 | $61.08 | Automatic Execution |
10:19:50 - 17-Dec-25 |
| Sell* | 3 | $61.08 | Automatic Execution |
10:19:50 - 17-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 25 | $61.08 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 25 | $61.08 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 98 | $61.07 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 20 | $61.09 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Sell* | 75 | $61.09 | Automatic Execution |
10:19:48 - 17-Dec-25 |
| Buy* | 23 | $61.15 | Automatic Execution |
10:18:50 - 17-Dec-25 |
| Sell* | 26 | $61.15 | Automatic Execution |
10:18:50 - 17-Dec-25 |
| Sell* | 12 | $61.15 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 32 | $61.15 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 27 | $61.185 | Automatic Execution |
10:18:06 - 17-Dec-25 |
| Sell* | 23 | $61.14 | Automatic Execution |
10:18:06 - 17-Dec-25 |
| Sell* | 10 | $61.14 | Automatic Execution |
10:18:06 - 17-Dec-25 |
| Buy* | 8 | $61.16 | Automatic Execution |
10:18:06 - 17-Dec-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
10:18:05 - 17-Dec-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
10:16:21 - 17-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 75 | $61.09 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 2 | $61.17 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 3 | $61.27 | Automatic Execution |
09:48:46 - 17-Dec-25 |
| Buy* | 17 | $61.22 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 11 | $61.21 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 49 | $61.21 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 51 | $61.21 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 45 | $61.22 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 59 | $61.29 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 17 | $61.39 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 40 | $61.35 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 9 | $61.35 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 37 | $61.42 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 50 | $61.57 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 50 | $61.57 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 16 | $61.56 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 16 | $61.56 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 7 | $61.56 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 44 | $61.64 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 15 | $61.64 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 48 | $61.62 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 5 | $61.62 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 6 | $61.62 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 18 | $61.62 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 41 | $61.61 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 59 | $61.61 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 9 | $61.57 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 9 | $61.57 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 9 | $61.57 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 6 | $61.59 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 6 | $61.59 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 6 | $61.60 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 6 | $61.60 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 71 | $61.66 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 3 | $61.65 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 13 | $61.73 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 3 | $61.76 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 7 | $61.74 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 24 | $61.71 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 87 | $61.76 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 50 | $61.61 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 50 | $61.66 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 63 | $61.54 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 37 | $61.73 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 63 | $61.57 | Automatic Execution |
09:31:02 - 17-Dec-25 |
| Sell* | 37 | $61.59 | Automatic Execution |
09:31:02 - 17-Dec-25 |
| Sell* | 13 | $61.50 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 37 | $61.59 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 50 | $61.66 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Sell* | 25 | $61.63 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Sell* | 3 | $61.30 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Sell* | 66 | $61.50 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 37 | $61.78 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 37 | $61.74 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 200 | $62.08 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 136 | $62.09 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 64 | $62.09 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 113 | $62.26 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Buy* | 37 | $62.09 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Buy* | 50 | $62.04 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 4 | $61.95 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 18 | $62.00 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 35 | $62.27 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 4 | $62.39 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 19 | $62.27 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 2 | $62.31 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 4 | $62.27 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 37 | $63.15 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $62.99 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 26 | $63.13 | Ordinary |
08:58:20 - 17-Dec-25 |
| Sell* | 250 | $63.17 | Ordinary |
08:58:20 - 17-Dec-25 |
| Sell* | 24 | $63.50 | Ordinary |
08:58:20 - 17-Dec-25 |
| Sell* | 2 | $63.50 | Ordinary |
08:35:38 - 17-Dec-25 |
| Sell* | 2 | $63.50 | Ordinary |
08:34:55 - 17-Dec-25 |
| Sell* | 50 | $63.50 | Ordinary |
08:31:16 - 17-Dec-25 |
| Buy* | 40 | $63.96 | Ordinary |
08:07:59 - 17-Dec-25 |
| Buy* | 56 | $63.90 | Ordinary |
08:07:59 - 17-Dec-25 |
| Buy* | 2 | $63.49 | Ordinary |
07:59:35 - 17-Dec-25 |
| Sell* | 270 | $63.50 | Ordinary |
07:47:45 - 17-Dec-25 |
| Sell* | 5 | $63.50 | Ordinary |
07:47:45 - 17-Dec-25 |
| Sell* | 10 | $63.50 | Ordinary |
07:47:45 - 17-Dec-25 |
| Sell* | 10 | $63.50 | Ordinary |
07:47:45 - 17-Dec-25 |
| Sell* | 5 | $63.50 | Ordinary |
07:47:45 - 17-Dec-25 |
| Buy* | 30 | $63.48 | Ordinary |
07:47:44 - 17-Dec-25 |
| Sell* | 20 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 2 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 6 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 8 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 4 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 33 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 20 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 3 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 6 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 18 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 6 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 14 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 2 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 2 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 8 | $63.70 | Ordinary |
07:45:23 - 17-Dec-25 |
| Sell* | 1 | $63.70 | Ordinary |
07:44:46 - 17-Dec-25 |
| Sell* | 14 | $63.70 | Ordinary |
07:44:46 - 17-Dec-25 |
| Sell* | 2 | $63.69 | Ordinary |
07:44:46 - 17-Dec-25 |
| Buy* | 2 | $63.70 | Ordinary |
07:44:46 - 17-Dec-25 |
| Buy* | 20 | $63.69 | Ordinary |
07:44:46 - 17-Dec-25 |
| Buy* | 50 | $63.69 | Ordinary |
07:44:46 - 17-Dec-25 |
| Buy* | 12 | $63.69 | Ordinary |
07:44:46 - 17-Dec-25 |
| Buy* | 12 | $63.69 | Ordinary |
07:44:46 - 17-Dec-25 |
| Buy* | 18 | $63.69 | Ordinary |
07:44:46 - 17-Dec-25 |
| Buy* | 14 | $63.69 | Ordinary |
07:44:46 - 17-Dec-25 |
| Buy* | 6 | $63.69 | Ordinary |
07:44:46 - 17-Dec-25 |
| Buy* | 2 | $63.69 | Ordinary |
07:44:46 - 17-Dec-25 |
| Sell* | 5 | $63.42 | Ordinary |
07:43:48 - 17-Dec-25 |
| Buy* | 2 | $63.80 | Ordinary |
07:38:30 - 17-Dec-25 |
| Buy* | 8 | $63.80 | Ordinary |
07:38:30 - 17-Dec-25 |
| Buy* | 8 | $63.80 | Ordinary |
07:38:30 - 17-Dec-25 |
| Buy* | 63 | $62.90 | Ordinary |
07:31:22 - 17-Dec-25 |
| Buy* | 63 | $62.92 | Ordinary |
07:31:17 - 17-Dec-25 |
| Buy* | 63 | $62.94 | Ordinary |
07:31:16 - 17-Dec-25 |
| Sell* | 117 | $61.61 | Ordinary |
07:02:28 - 17-Dec-25 |
| Sell* | 13 | $61.61 | Ordinary |
07:02:28 - 17-Dec-25 |
| Sell* | 1 | $61.51 | Ordinary |
07:00:17 - 17-Dec-25 |
| Sell* | 1 | $61.51 | Ordinary |
07:00:13 - 17-Dec-25 |
| Sell* | 34 | $61.33 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 2 | $61.33 | Ordinary |
06:59:59 - 17-Dec-25 |
| Sell* | 5 | $61.00 | Ordinary |
04:01:39 - 17-Dec-25 |
| Sell* | 15 | $61.01 | Ordinary |
04:01:39 - 17-Dec-25 |
| Sell* | 35 | $61.01 | Ordinary |
04:01:39 - 17-Dec-25 |
| Sell* | 15 | $61.01 | Ordinary |
04:01:39 - 17-Dec-25 |
| Sell* | 5 | $61.01 | Ordinary |
04:01:39 - 17-Dec-25 |