| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.215 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 48 | $9.22 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Unknown* | 50 | $9.20 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Unknown* | 84 | $9.18 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 15 | $9.19 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 55 | $9.18 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 40 | $9.18 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 48 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Sell* | 96 | $9.17 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 25 | $9.16 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 11 | $9.19 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 25 | $9.16 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 13 | $9.17 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 11 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 35 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 31 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 34 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 7 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 7 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 12 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 12 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 44 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Unknown* | 1 | $9.17 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 306 | $9.12 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 40 | $9.12 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 4 | $9.13 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 11 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 54 | $9.17 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 40 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 43 | $9.17 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 12 | $9.19 | Automatic Execution |
14:51:54 - 16-Dec-25 |
| Buy* | 13 | $9.19 | Automatic Execution |
14:51:54 - 16-Dec-25 |
| Unknown* | 68 | $9.18 | Automatic Execution |
14:51:54 - 16-Dec-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
14:51:51 - 16-Dec-25 |
| Buy* | 182 | $9.18 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 208 | $9.125 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 44 | $9.13 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 44 | $9.13 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 44 | $9.14 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 7 | $9.15 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 2 | $9.14 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 25 | $9.14 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Unknown* | 2 | $9.14 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Buy* | 6 | $9.145 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Unknown* | 4 | $9.14 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Unknown* | 32 | $9.14 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Sell* | 13 | $9.14 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 14 | $9.14 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 93 | $9.15 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 14 | $9.15 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 3 | $9.15 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Buy* | 30 | $9.195 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 120 | $9.195 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 13 | $9.20 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 10 | $9.175 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 10 | $9.175 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 113 | $9.12 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 137 | $9.17 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Unknown* | 10 | $9.17 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 54 | $9.16 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 120 | $9.16 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Unknown* | 2 | $9.16 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 17 | $9.16 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 250 | $9.16 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 7 | $9.15 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 6 | $9.15 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 17 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 17 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 17 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 14 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 17 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 18 | $9.11 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 17 | $9.11 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 17 | $9.11 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 6 | $9.115 | Automatic Execution |
13:18:50 - 16-Dec-25 |
| Unknown* | 6 | $9.11 | Automatic Execution |
13:18:50 - 16-Dec-25 |
| Buy* | 6 | $9.115 | Automatic Execution |
13:18:50 - 16-Dec-25 |
| Sell* | 42 | $9.14 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 19 | $9.14 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 700 | $9.13 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Sell* | 2 | $9.18 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Sell* | 11 | $9.18 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Buy* | 11 | $9.19 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Sell* | 43 | $9.18 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Buy* | 14 | $9.20 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 12 | $9.19 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Sell* | 22 | $9.19 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Buy* | 12 | $9.20 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Unknown* | 188 | $9.18 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Unknown* | 12 | $9.18 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 184 | $9.19 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 184 | $9.19 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 50 | $9.175 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 43 | $9.24 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 22 | $9.24 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 143 | $9.235 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $9.235 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 8 | $9.23 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 6 | $9.22 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 163 | $9.21 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 154 | $9.21 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 47 | $9.20 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 53 | $9.20 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 4 | $9.20 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 38 | $9.20 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 105 | $9.20 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 38 | $9.20 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Unknown* | 3 | $9.32 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 43 | $9.22 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 28 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 21 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 21 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 21 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 21 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 21 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 21 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 13 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 13 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 4 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 61 | $9.24 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 99 | $9.24 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 78 | $9.24 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 21 | $9.24 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 10 | $9.25 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 14 | $9.25 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 3 | $9.25 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
09:47:06 - 16-Dec-25 |