| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $8.77 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 75 | $8.77 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 1 | $8.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 3 | $8.76 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 11 | $8.77 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 5 | $8.76 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 200 | $8.76 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 9 | $8.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 12 | $8.75 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 423 | $8.81 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 27 | $8.81 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 8 | $8.80 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 24 | $8.80 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 3 | $8.80 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 30 | $8.79 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 170 | $8.79 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $8.79 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 9 | $8.79 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2 | $8.785 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 1 | $8.78 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 26 | $8.775 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 150 | $8.775 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 3 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 25 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 25 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 6 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 12 | $8.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 6 | $8.78 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 3 | $8.75 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 7 | $8.75 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 7 | $8.75 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 8 | $8.75 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 49 | $8.74 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 4 | $8.74 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 8 | $8.74 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 6 | $8.75 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 25 | $8.76 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 25 | $8.76 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 50 | $8.76 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 15 | $8.76 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 1 | $8.77 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Unknown* | 51 | $8.77 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 12 | $8.77 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 11 | $8.77 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 12 | $8.77 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 5 | $8.77 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 8 | $8.77 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 4 | $8.77 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 15 | $8.765 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 21 | $8.765 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 13 | $8.765 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 5 | $8.765 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 6 | $8.765 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 13 | $8.765 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 5 | $8.765 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 13 | $8.765 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 11 | $8.765 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $8.765 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 5 | $8.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 12 | $8.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 13 | $8.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 9 | $8.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 10 | $8.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 12 | $8.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 7 | $8.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $8.73 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 3 | $8.73 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 12 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 27 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 73 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 39 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 15 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 18 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 8 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 3 | $8.72 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 16 | $8.72 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 4 | $8.71 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 2 | $8.71 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 4 | $8.71 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 2 | $8.71 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 3 | $8.71 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 2 | $8.71 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 3 | $8.71 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 3 | $8.71 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 9 | $8.71 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 2 | $8.71 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 3 | $8.71 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 9 | $8.72 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 12 | $8.72 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 4 | $8.72 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 21 | $8.72 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 4 | $8.71 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $8.74 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $8.745 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 7 | $8.75 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 50 | $8.75 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 50 | $8.75 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 3 | $8.71 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 50 | $8.71 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 23 | $8.71 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 45 | $8.71 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 25 | $8.72 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 32 | $8.71 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 4 | $8.70 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 75 | $8.71 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 79 | $8.73 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 52 | $8.73 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 39 | $8.715 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 11 | $8.71 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 4 | $8.71 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 74 | $8.69 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 12 | $8.70 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 71 | $8.69 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 12 | $8.74 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 71 | $8.75 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 3 | $8.60 | Automatic Execution |
10:26:05 - 06-Feb-26 |