| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $6.745 | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:55:27 - 21-Jul-25 |
| Unknown* | 162 | $6.745 | Automatic Execution |
15:55:26 - 21-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:54:47 - 21-Jul-25 |
| Sell* | 50 | $6.74 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Sell* | 50 | $6.74 | Automatic Execution |
15:54:15 - 21-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 49 | $6.74 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 48 | $6.75 | Automatic Execution |
15:51:47 - 21-Jul-25 |
| Sell* | 87 | $6.76 | Automatic Execution |
15:51:43 - 21-Jul-25 |
| Sell* | 45 | $6.76 | Automatic Execution |
15:51:43 - 21-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:51:23 - 21-Jul-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 6 | $6.77 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
15:48:38 - 21-Jul-25 |
| Unknown* | 25 | $6.76 | Automatic Execution |
15:48:38 - 21-Jul-25 |
| Unknown* | 25 | $6.76 | Automatic Execution |
15:48:38 - 21-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 100 | $6.755 | Automatic Execution |
15:47:10 - 21-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Unknown* | 17 | $6.785 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Unknown* | 17 | $6.785 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 60 | $6.79 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 40 | $6.79 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Unknown* | 60 | $6.785 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Unknown* | 17 | $6.785 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 25 | $6.78 | Automatic Execution |
15:29:29 - 21-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:29:29 - 21-Jul-25 |
| Buy* | 70 | $6.78 | Automatic Execution |
15:29:29 - 21-Jul-25 |
| Buy* | 124 | $6.78 | Automatic Execution |
15:29:29 - 21-Jul-25 |
| Buy* | 11 | $6.78 | Automatic Execution |
15:27:01 - 21-Jul-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
15:27:01 - 21-Jul-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
15:27:01 - 21-Jul-25 |
| Buy* | 65 | $6.77 | Automatic Execution |
15:27:01 - 21-Jul-25 |
| Buy* | 68 | $6.77 | Automatic Execution |
15:27:01 - 21-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:27:01 - 21-Jul-25 |
| Buy* | 65 | $6.77 | Automatic Execution |
15:27:01 - 21-Jul-25 |
| Sell* | 68 | $6.78 | Automatic Execution |
15:24:28 - 21-Jul-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
15:24:28 - 21-Jul-25 |
| Buy* | 70 | $6.78 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Buy* | 67 | $6.78 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Buy* | 70 | $6.78 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:21:13 - 21-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:21:13 - 21-Jul-25 |
| Buy* | 12 | $6.77 | Automatic Execution |
15:21:13 - 21-Jul-25 |
| Buy* | 4 | $6.77 | Automatic Execution |
15:19:56 - 21-Jul-25 |
| Unknown* | 4 | $6.76 | Automatic Execution |
15:19:21 - 21-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:19:21 - 21-Jul-25 |
| Sell* | 6 | $6.78 | Automatic Execution |
15:19:21 - 21-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:19:21 - 21-Jul-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
15:18:18 - 21-Jul-25 |
| Sell* | 120 | $6.83 | Automatic Execution |
15:02:36 - 21-Jul-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:02:36 - 21-Jul-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
15:02:36 - 21-Jul-25 |
| Sell* | 15 | $6.84 | Automatic Execution |
15:02:27 - 21-Jul-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
15:01:25 - 21-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 99 | $6.86 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 62 | $6.86 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 124 | $6.86 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 70 | $6.86 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:58 - 21-Jul-25 |
| Sell* | 6 | $6.86 | Automatic Execution |
14:55:45 - 21-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
14:50:56 - 21-Jul-25 |
| Buy* | 9 | $6.87 | Automatic Execution |
14:50:56 - 21-Jul-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
14:50:56 - 21-Jul-25 |
| Buy* | 11 | $6.87 | Automatic Execution |
14:50:56 - 21-Jul-25 |
| Buy* | 35 | $6.87 | Automatic Execution |
14:50:56 - 21-Jul-25 |
| Sell* | 51 | $6.87 | Automatic Execution |
14:50:11 - 21-Jul-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
14:50:11 - 21-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Unknown* | 45 | $6.88 | Automatic Execution |
14:49:37 - 21-Jul-25 |
| Unknown* | 45 | $6.88 | Automatic Execution |
14:49:37 - 21-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
14:49:35 - 21-Jul-25 |
| Sell* | 6 | $6.87 | Automatic Execution |
14:49:28 - 21-Jul-25 |
| Buy* | 47 | $6.88 | Automatic Execution |
14:47:48 - 21-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 3 | $6.89 | Automatic Execution |
14:46:57 - 21-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 14 | $6.90 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 103 | $6.90 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 63 | $6.90 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 4 | $6.90 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 96 | $6.90 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Unknown* | 1 | $6.91 | Automatic Execution |
14:45:58 - 21-Jul-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Sell* | 30 | $6.91 | Automatic Execution |
14:37:11 - 21-Jul-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
14:36:39 - 21-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:36:39 - 21-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:36:39 - 21-Jul-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
14:36:39 - 21-Jul-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
14:36:39 - 21-Jul-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
14:35:13 - 21-Jul-25 |
| Sell* | 116 | $6.91 | Automatic Execution |
14:35:13 - 21-Jul-25 |
| Sell* | 22 | $6.91 | Automatic Execution |
14:35:13 - 21-Jul-25 |
| Sell* | 23 | $6.91 | Automatic Execution |
14:35:13 - 21-Jul-25 |
| Sell* | 40 | $6.91 | Automatic Execution |
14:35:13 - 21-Jul-25 |
| Sell* | 36 | $6.91 | Automatic Execution |
14:35:13 - 21-Jul-25 |
| Sell* | 52 | $6.91 | Automatic Execution |
14:35:13 - 21-Jul-25 |
| Buy* | 90 | $6.92 | Automatic Execution |
14:24:49 - 21-Jul-25 |
| Buy* | 10 | $6.92 | Automatic Execution |
14:24:49 - 21-Jul-25 |
| Buy* | 18 | $6.92 | Automatic Execution |
14:24:49 - 21-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:23:13 - 21-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
14:23:13 - 21-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:23:13 - 21-Jul-25 |
| Buy* | 12 | $6.92 | Automatic Execution |
14:23:03 - 21-Jul-25 |
| Buy* | 18 | $6.92 | Automatic Execution |
14:23:03 - 21-Jul-25 |
| Buy* | 13 | $6.92 | Automatic Execution |
14:23:03 - 21-Jul-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
14:23:03 - 21-Jul-25 |
| Buy* | 70 | $6.91 | Automatic Execution |
14:22:05 - 21-Jul-25 |
| Sell* | 50 | $6.91 | Automatic Execution |
14:21:05 - 21-Jul-25 |
| Sell* | 14 | $6.91 | Automatic Execution |
14:21:05 - 21-Jul-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
14:21:05 - 21-Jul-25 |
| Sell* | 86 | $6.91 | Automatic Execution |
14:21:05 - 21-Jul-25 |
| Sell* | 24 | $6.93 | Automatic Execution |
14:09:44 - 21-Jul-25 |
| Sell* | 76 | $6.93 | Automatic Execution |
14:09:44 - 21-Jul-25 |
| Sell* | 63 | $6.93 | Automatic Execution |
14:09:44 - 21-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:09:44 - 21-Jul-25 |
| Sell* | 11 | $6.93 | Automatic Execution |
14:04:28 - 21-Jul-25 |
| Sell* | 1 | $6.925 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
14:01:47 - 21-Jul-25 |
| Sell* | 6 | $6.91 | Automatic Execution |
13:57:45 - 21-Jul-25 |
| Sell* | 6 | $6.915 | Automatic Execution |
13:57:45 - 21-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
13:57:45 - 21-Jul-25 |
| Unknown* | 9 | $6.95 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Unknown* | 14 | $6.95 | Automatic Execution |
13:56:37 - 21-Jul-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
13:55:58 - 21-Jul-25 |
| Buy* | 100 | $6.935 | Automatic Execution |
13:54:59 - 21-Jul-25 |
| Buy* | 100 | $6.935 | Automatic Execution |
13:54:59 - 21-Jul-25 |
| Buy* | 100 | $6.935 | Automatic Execution |
13:54:59 - 21-Jul-25 |
| Buy* | 29 | $6.93 | Automatic Execution |
13:54:16 - 21-Jul-25 |
| Buy* | 9 | $6.93 | Automatic Execution |
13:54:16 - 21-Jul-25 |
| Buy* | 4 | $6.90 | Automatic Execution |
13:54:16 - 21-Jul-25 |
| Buy* | 6 | $6.90 | Automatic Execution |
13:54:16 - 21-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:54:16 - 21-Jul-25 |
| Sell* | 89 | $6.89 | Automatic Execution |
13:54:16 - 21-Jul-25 |
| Sell* | 11 | $6.89 | Automatic Execution |
13:54:16 - 21-Jul-25 |
| Buy* | 89 | $6.90 | Automatic Execution |
13:54:16 - 21-Jul-25 |
| Buy* | 6 | $6.90 | Automatic Execution |
13:54:16 - 21-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:54:16 - 21-Jul-25 |
| Buy* | 12 | $6.90 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 11 | $6.89 | Automatic Execution |
13:49:09 - 21-Jul-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
13:49:09 - 21-Jul-25 |
| Buy* | 12 | $6.89 | Automatic Execution |
13:49:09 - 21-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:49:09 - 21-Jul-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Sell* | 34 | $6.88 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 29 | $6.88 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 70 | $6.89 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Sell* | 63 | $6.89 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Sell* | 29 | $6.89 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Sell* | 24 | $6.93 | Automatic Execution |
13:35:58 - 21-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:35:58 - 21-Jul-25 |
| Sell* | 54 | $6.93 | Automatic Execution |
13:35:58 - 21-Jul-25 |
| Sell* | 16 | $6.93 | Automatic Execution |
13:35:58 - 21-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:34:55 - 21-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:34:55 - 21-Jul-25 |
| Sell* | 21 | $6.94 | Automatic Execution |
13:34:12 - 21-Jul-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
13:34:12 - 21-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
13:33:34 - 21-Jul-25 |
| Sell* | 3 | $6.94 | Automatic Execution |
13:32:59 - 21-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:32:15 - 21-Jul-25 |
| Sell* | 2 | $6.935 | Automatic Execution |
13:32:00 - 21-Jul-25 |
| Sell* | 1 | $6.935 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Sell* | 1 | $6.935 | Automatic Execution |
13:30:50 - 21-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
13:29:13 - 21-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:29:13 - 21-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
13:29:13 - 21-Jul-25 |
| Buy* | 23 | $6.94 | Automatic Execution |
13:29:06 - 21-Jul-25 |
| Buy* | 21 | $6.94 | Automatic Execution |
13:28:06 - 21-Jul-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
13:27:03 - 21-Jul-25 |
| Buy* | 19 | $6.93 | Automatic Execution |
13:26:53 - 21-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Unknown* | 1 | $6.925 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Unknown* | 1 | $6.925 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Unknown* | 1 | $6.925 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Unknown* | 1 | $6.925 | Automatic Execution |
13:26:30 - 21-Jul-25 |
| Sell* | 71 | $6.93 | Automatic Execution |
13:25:12 - 21-Jul-25 |
| Sell* | 29 | $6.93 | Automatic Execution |
13:23:22 - 21-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:23:22 - 21-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:20:57 - 21-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 34 | $6.95 | Automatic Execution |
13:17:27 - 21-Jul-25 |
| Sell* | 166 | $6.95 | Automatic Execution |
13:17:27 - 21-Jul-25 |
| Sell* | 80 | $6.95 | Automatic Execution |
13:17:27 - 21-Jul-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
13:08:36 - 21-Jul-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
13:08:36 - 21-Jul-25 |
| Sell* | 113 | $6.94 | Automatic Execution |
13:08:36 - 21-Jul-25 |
| Sell* | 68 | $6.94 | Automatic Execution |
13:08:36 - 21-Jul-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
13:08:36 - 21-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:07:47 - 21-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:02:02 - 21-Jul-25 |
| Buy* | 8 | $6.92 | Automatic Execution |
13:00:52 - 21-Jul-25 |
| Buy* | 110 | $6.915 | Automatic Execution |
12:58:06 - 21-Jul-25 |
| Buy* | 23 | $6.90 | Automatic Execution |
12:56:48 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:56:46 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:55:45 - 21-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:55:10 - 21-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
12:54:06 - 21-Jul-25 |
| Sell* | 21 | $6.90 | Automatic Execution |
12:54:06 - 21-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:54:06 - 21-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
12:54:06 - 21-Jul-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
12:51:58 - 21-Jul-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
12:51:58 - 21-Jul-25 |
| Buy* | 70 | $6.91 | Automatic Execution |
12:51:58 - 21-Jul-25 |
| Buy* | 27 | $6.91 | Automatic Execution |
12:51:58 - 21-Jul-25 |
| Buy* | 33 | $6.91 | Automatic Execution |
12:51:58 - 21-Jul-25 |
| Unknown* | 2 | $6.90 | Automatic Execution |
12:51:11 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:50:40 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:50:40 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:50:40 - 21-Jul-25 |
| Buy* | 23 | $6.91 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Buy* | 17 | $6.91 | Automatic Execution |
12:49:40 - 21-Jul-25 |
| Buy* | 500 | $6.89 | Automatic Execution |
12:30:41 - 21-Jul-25 |
| Buy* | 34 | $6.89 | Automatic Execution |
12:30:41 - 21-Jul-25 |
| Buy* | 12 | $6.88 | Automatic Execution |
12:30:41 - 21-Jul-25 |
| Buy* | 12 | $6.88 | Automatic Execution |
12:30:41 - 21-Jul-25 |
| Buy* | 12 | $6.86 | Automatic Execution |
12:30:36 - 21-Jul-25 |
| Buy* | 9 | $6.86 | Automatic Execution |
12:30:36 - 21-Jul-25 |
| Unknown* | 50 | $6.85 | Automatic Execution |
12:30:36 - 21-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
12:30:36 - 21-Jul-25 |
| Buy* | 32 | $6.85 | Automatic Execution |
12:29:53 - 21-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
12:27:11 - 21-Jul-25 |
| Buy* | 8 | $6.84 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Buy* | 80 | $6.84 | Automatic Execution |
12:26:57 - 21-Jul-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
12:24:53 - 21-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Sell* | 71 | $6.83 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Sell* | 24 | $6.83 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
12:24:22 - 21-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:19:53 - 21-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:17:33 - 21-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:17:32 - 21-Jul-25 |
| Sell* | 136 | $6.89 | Automatic Execution |
12:16:47 - 21-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:16:47 - 21-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:16:47 - 21-Jul-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
12:16:47 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:15:58 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
12:02:03 - 21-Jul-25 |
| Buy* | 52 | $6.92 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Unknown* | 5 | $6.91 | Automatic Execution |
11:58:10 - 21-Jul-25 |
| Sell* | 6 | $6.91 | Automatic Execution |
11:58:10 - 21-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:58:10 - 21-Jul-25 |
| Sell* | 26 | $6.91 | Automatic Execution |
11:58:10 - 21-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:58:10 - 21-Jul-25 |
| Sell* | 103 | $6.91 | Automatic Execution |
11:58:10 - 21-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
11:58:10 - 21-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
11:55:43 - 21-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Buy* | 32 | $6.94 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 22 | $6.93 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:51:56 - 21-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:51:56 - 21-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:51:56 - 21-Jul-25 |
| Buy* | 3 | $6.95 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 6 | $6.95 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 30 | $6.94 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 80 | $7.02 | Automatic Execution |
11:29:02 - 21-Jul-25 |
| Sell* | 4 | $7.03 | Automatic Execution |
11:28:01 - 21-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:28:00 - 21-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:25:12 - 21-Jul-25 |
| Sell* | 7 | $7.06 | Automatic Execution |
11:25:12 - 21-Jul-25 |
| Sell* | 32 | $7.07 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Sell* | 12 | $7.08 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 25 | $7.08 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 1,000 | $7.08 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 1 | $7.10 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 1 | $7.10 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 1 | $7.10 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 3 | $7.10 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Buy* | 5 | $7.11 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Sell* | 34 | $7.10 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 25 | $7.10 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 31 | $7.10 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 64 | $7.10 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 53 | $7.10 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 64 | $7.10 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Sell* | 91 | $7.09 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Buy* | 48 | $7.12 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 9 | $7.12 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 59 | $7.12 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 22 | $7.12 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 4 | $7.12 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 28 | $7.12 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 72 | $7.12 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Buy* | 43 | $7.13 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Buy* | 9 | $7.13 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
10:49:28 - 21-Jul-25 |
| Buy* | 14 | $7.13 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 4 | $7.13 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 3 | $7.24 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Unknown* | 102 | $7.18 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 97 | $7.18 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 3 | $7.18 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 6 | $7.18 | Automatic Execution |
10:17:15 - 21-Jul-25 |
| Buy* | 12 | $7.18 | Automatic Execution |
10:17:15 - 21-Jul-25 |
| Buy* | 12 | $7.18 | Automatic Execution |
10:17:15 - 21-Jul-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
10:17:15 - 21-Jul-25 |
| Buy* | 70 | $7.18 | Automatic Execution |
10:17:15 - 21-Jul-25 |
| Buy* | 104 | $7.17 | Automatic Execution |
10:17:15 - 21-Jul-25 |
| Buy* | 10 | $7.20 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 10 | $7.20 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Sell* | 3 | $7.17 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 7 | $7.16 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 15 | $7.16 | Automatic Execution |
09:46:07 - 21-Jul-25 |