| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.21 | Ordinary |
17:21:23 - 16-Dec-25 |
| Sell* | 1,000 | $1.20 | Ordinary |
16:55:35 - 16-Dec-25 |
| Sell* | 36 | $1.20 | Ordinary |
16:55:35 - 16-Dec-25 |
| Sell* | 20 | $1.20 | Ordinary |
16:55:35 - 16-Dec-25 |
| Unknown* | 100 | $1.21 | Ordinary |
16:39:20 - 16-Dec-25 |
| Sell* | 1 | $1.21 | Ordinary |
16:31:32 - 16-Dec-25 |
| Sell* | 150 | $1.22 | Ordinary |
16:22:32 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 10 | $1.23 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 2 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 2 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 2 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 2 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 2 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 2 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 2 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 2 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 2 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 10 | $1.23 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Unknown* | 10 | $1.23 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Unknown* | 10 | $1.23 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Unknown* | 10 | $1.23 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Unknown* | 2 | $1.23 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 234 | $1.23 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 1 | $1.23 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 10 | $1.23 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 3 | $1.23 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 1 | $1.235 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 800 | $1.225 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Sell* | 52 | $1.23 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 2 | $1.23 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 7 | $1.23 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 1 | $1.23 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 12 | $1.23 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 75 | $1.23 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 2 | $1.27 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 110 | $1.27 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 246 | $1.27 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Sell* | 11 | $1.265 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Sell* | 7 | $1.265 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Buy* | 14 | $1.27 | Automatic Execution |
14:52:31 - 16-Dec-25 |
| Buy* | 80 | $1.27 | Automatic Execution |
14:52:31 - 16-Dec-25 |
| Buy* | 20 | $1.27 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Sell* | 1 | $1.23 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 24 | $1.23 | Automatic Execution |
14:22:19 - 16-Dec-25 |
| Sell* | 500 | $1.245 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Sell* | 60 | $1.25 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Unknown* | 940 | $1.25 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Sell* | 3 | $1.25 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Sell* | 10 | $1.25 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Sell* | 90 | $1.25 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Unknown* | 600 | $1.255 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Unknown* | 600 | $1.255 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Sell* | 248 | $1.27 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 291 | $1.27 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 110 | $1.275 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Unknown* | 26 | $1.275 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Unknown* | 26 | $1.275 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Sell* | 571 | $1.27 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Sell* | 14 | $1.27 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Unknown* | 31 | $1.27 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 23 | $1.27 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 13 | $1.27 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 19 | $1.27 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 1,000 | $1.27 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 1 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 13 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 26 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 43 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 35 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 6 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 13 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Buy* | 74 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Buy* | 25 | $1.27 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 20 | $1.27 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Sell* | 55 | $1.27 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Sell* | 25 | $1.27 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 150 | $1.27 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 25 | $1.27 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 106 | $1.27 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 930 | $1.27 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 300 | $1.25 | Automatic Execution |
13:24:28 - 16-Dec-25 |
| Buy* | 916 | $1.25 | Automatic Execution |
13:24:28 - 16-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
13:24:28 - 16-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
13:24:28 - 16-Dec-25 |
| Sell* | 3 | $1.24 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 25 | $1.24 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 247 | $1.24 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 2,370 | $1.24 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 3 | $1.24 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 33 | $1.24 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 131 | $1.24 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 2,556 | $1.24 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 6 | $1.24 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Sell* | 41 | $1.24 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Unknown* | 9 | $1.25 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 88 | $1.24 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
12:25:17 - 16-Dec-25 |
| Unknown* | 10 | $1.24 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
12:24:43 - 16-Dec-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 39 | $1.24 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Sell* | 20 | $1.24 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Unknown* | 8 | $1.25 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 90 | $1.25 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 96 | $1.25 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Unknown* | 91 | $1.255 | Automatic Execution |
12:21:21 - 16-Dec-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Buy* | 14 | $1.24 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Buy* | 25 | $1.24 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 16 | $1.24 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 12 | $1.24 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 601 | $1.24 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Sell* | 400 | $1.24 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Unknown* | 57 | $1.25 | Automatic Execution |
11:46:15 - 16-Dec-25 |
| Unknown* | 15 | $1.245 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Unknown* | 17 | $1.25 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 10 | $1.25 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 60 | $1.26 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 14 | $1.27 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 4 | $1.27 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Unknown* | 40 | $1.26 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Unknown* | 900 | $1.26 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 150 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 200 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 50 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 50 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 50 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Unknown* | 500 | $1.25 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 15 | $1.25 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Unknown* | 40 | $1.25 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Unknown* | 150 | $1.25 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 10 | $1.24 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Unknown* | 150 | $1.25 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 42 | $1.235 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 100 | $1.23 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 14 | $1.23 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 1 | $1.23 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 49 | $1.23 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 300 | $1.225 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Unknown* | 300 | $1.225 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Unknown* | 1 | $1.225 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Unknown* | 2 | $1.225 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Unknown* | 2 | $1.225 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Unknown* | 1 | $1.225 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Unknown* | 100 | $1.23 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Unknown* | 14 | $1.23 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Buy* | 1 | $1.23 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Sell* | 15 | $1.22 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Sell* | 1,817 | $1.22 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 16 | $1.23 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 157 | $1.23 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 157 | $1.23 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 19 | $1.22 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 2,466 | $1.23 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 1,599 | $1.23 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Unknown* | 300 | $1.20 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 150 | $1.20 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 150 | $1.20 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 30 | $1.21 | Ordinary |
09:27:37 - 16-Dec-25 |
| Buy* | 1 | $1.21 | Ordinary |
09:27:37 - 16-Dec-25 |
| Sell* | 5 | $1.19 | Ordinary |
09:24:05 - 16-Dec-25 |
| Sell* | 4 | $1.19 | Ordinary |
09:24:05 - 16-Dec-25 |
| Sell* | 139 | $1.19 | Ordinary |
09:24:05 - 16-Dec-25 |
| Unknown* | 1 | $1.20 | Ordinary |
09:22:14 - 16-Dec-25 |
| Unknown* | 31 | $1.20 | Ordinary |
09:22:12 - 16-Dec-25 |
| Unknown* | 118 | $1.20 | Ordinary |
09:22:12 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
09:22:01 - 16-Dec-25 |
| Sell* | 10 | $1.19 | Ordinary |
09:20:26 - 16-Dec-25 |
| Unknown* | 1 | $1.20 | Ordinary |
09:20:22 - 16-Dec-25 |
| Unknown* | 1 | $1.20 | Ordinary |
09:18:56 - 16-Dec-25 |
| Unknown* | 4 | $1.20 | Ordinary |
09:17:39 - 16-Dec-25 |
| Unknown* | 1 | $1.20 | Ordinary |
09:17:09 - 16-Dec-25 |
| Sell* | 100 | $1.19 | Ordinary |
09:13:28 - 16-Dec-25 |
| Unknown* | 1 | $1.20 | Ordinary |
09:07:39 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
09:04:59 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
09:04:53 - 16-Dec-25 |
| Unknown* | 1 | $1.20 | Ordinary |
09:04:39 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
09:04:26 - 16-Dec-25 |
| Unknown* | 1 | $1.20 | Ordinary |
09:04:19 - 16-Dec-25 |
| Sell* | 1 | $1.195 | Ordinary |
09:04:03 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
09:02:05 - 16-Dec-25 |
| Sell* | 1 | $1.195 | Ordinary |
09:02:01 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
09:01:14 - 16-Dec-25 |
| Sell* | 1 | $1.195 | Ordinary |
09:01:08 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
08:59:31 - 16-Dec-25 |
| Unknown* | 1 | $1.20 | Ordinary |
08:59:24 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
08:57:16 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
08:48:31 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
08:45:30 - 16-Dec-25 |
| Sell* | 24 | $1.19 | Ordinary |
08:44:21 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
08:38:40 - 16-Dec-25 |
| Sell* | 1 | $1.18 | Ordinary |
08:27:20 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
08:26:34 - 16-Dec-25 |
| Buy* | 1 | $1.21 | Ordinary |
08:24:02 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
08:19:15 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
08:18:28 - 16-Dec-25 |
| Buy* | 1 | $1.21 | Ordinary |
08:11:40 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
08:08:55 - 16-Dec-25 |
| Buy* | 200 | $1.19 | Ordinary |
08:05:24 - 16-Dec-25 |
| Buy* | 200 | $1.19 | Ordinary |
08:05:21 - 16-Dec-25 |
| Buy* | 31 | $1.19 | Ordinary |
08:03:45 - 16-Dec-25 |
| Buy* | 1 | $1.19 | Ordinary |
07:53:20 - 16-Dec-25 |
| Buy* | 1 | $1.19 | Ordinary |
07:51:45 - 16-Dec-25 |
| Buy* | 47 | $1.20 | Ordinary |
07:47:47 - 16-Dec-25 |
| Buy* | 200 | $1.20 | Ordinary |
07:47:47 - 16-Dec-25 |
| Buy* | 200 | $1.20 | Ordinary |
07:46:24 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
07:42:46 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
07:38:21 - 16-Dec-25 |
| Buy* | 16 | $1.19 | Ordinary |
07:35:18 - 16-Dec-25 |
| Buy* | 1 | $1.19 | Ordinary |
07:34:49 - 16-Dec-25 |
| Buy* | 20 | $1.19 | Ordinary |
07:34:13 - 16-Dec-25 |
| Sell* | 241 | $1.19 | Ordinary |
07:33:33 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
07:33:33 - 16-Dec-25 |
| Buy* | 10 | $1.20 | Ordinary |
07:32:57 - 16-Dec-25 |
| Buy* | 10 | $1.20 | Ordinary |
07:32:08 - 16-Dec-25 |
| Sell* | 3 | $1.19 | Ordinary |
07:29:31 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
07:24:10 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
07:22:37 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
07:17:00 - 16-Dec-25 |
| Buy* | 199 | $1.20 | Ordinary |
07:12:48 - 16-Dec-25 |
| Unknown* | 667 | $1.19 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
07:11:14 - 16-Dec-25 |
| Sell* | 1 | $1.19 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 33,136 | $1.22 | Ordinary |
07:06:22 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:19 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:18 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:15 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:11 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:08 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:07 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:06 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:06:02 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:05:52 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:05:51 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:05:48 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:05:47 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:05:46 - 16-Dec-25 |
| Sell* | 200 | $1.22 | Ordinary |
07:05:45 - 16-Dec-25 |
| Sell* | 200 | $1.225 | Ordinary |
07:05:44 - 16-Dec-25 |
| Unknown* | 200 | $1.23 | Ordinary |
07:05:43 - 16-Dec-25 |
| Unknown* | 100 | $1.23 | Ordinary |
07:05:42 - 16-Dec-25 |
| Unknown* | 100 | $1.23 | Ordinary |
07:05:42 - 16-Dec-25 |
| Sell* | 300 | $1.21 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 98 | $1.20 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
07:03:03 - 16-Dec-25 |
| Sell* | 1 | $1.20 | Ordinary |
07:01:21 - 16-Dec-25 |
| Buy* | 5 | $1.20 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 1 | $1.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 200 | $1.18 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $1.21 | Ordinary |
06:53:48 - 16-Dec-25 |
| Buy* | 1 | $1.21 | Ordinary |
06:46:26 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
06:38:45 - 16-Dec-25 |
| Buy* | 1 | $1.20 | Ordinary |
06:27:02 - 16-Dec-25 |
| Sell* | 1 | $1.18 | Ordinary |
06:10:55 - 16-Dec-25 |
| Unknown* | 178 | $1.21 | Ordinary |
05:43:07 - 16-Dec-25 |
| Unknown* | 178 | $1.21 | Ordinary |
05:43:07 - 16-Dec-25 |
| Buy* | 300 | $1.15 | Ordinary |
05:32:15 - 16-Dec-25 |
| Unknown* | 1 | $1.14 | Ordinary |
05:16:36 - 16-Dec-25 |
| Unknown* | 51 | $1.14 | Ordinary |
05:07:59 - 16-Dec-25 |
| Sell* | 1 | $1.13 | Ordinary |
05:04:59 - 16-Dec-25 |
| Sell* | 100 | $1.13 | Ordinary |
05:04:59 - 16-Dec-25 |
| Sell* | 5 | $1.15 | Ordinary |
05:00:08 - 16-Dec-25 |
| Sell* | 102 | $1.16 | Ordinary |
04:59:16 - 16-Dec-25 |
| Unknown* | 520 | $1.165 | Ordinary |
04:59:16 - 16-Dec-25 |
| Buy* | 600 | $1.17 | Ordinary |
04:51:29 - 16-Dec-25 |
| Buy* | 1 | $1.17 | Ordinary |
04:47:20 - 16-Dec-25 |
| Buy* | 100 | $1.17 | Ordinary |
04:44:54 - 16-Dec-25 |
| Buy* | 24 | $1.17 | Ordinary |
04:41:25 - 16-Dec-25 |
| Unknown* | 1 | $1.17 | Ordinary |
04:35:20 - 16-Dec-25 |
| Unknown* | 1 | $1.17 | Ordinary |
04:35:15 - 16-Dec-25 |
| Unknown* | 1 | $1.17 | Ordinary |
04:28:28 - 16-Dec-25 |
| Unknown* | 1 | $1.17 | Ordinary |
04:28:02 - 16-Dec-25 |
| Unknown* | 1 | $1.17 | Ordinary |
04:27:58 - 16-Dec-25 |
| Unknown* | 1 | $1.17 | Ordinary |
04:27:56 - 16-Dec-25 |
| Unknown* | 2 | $1.17 | Ordinary |
04:27:01 - 16-Dec-25 |
| Unknown* | 1 | $1.17 | Ordinary |
04:25:50 - 16-Dec-25 |
| Unknown* | 126 | $1.17 | Ordinary |
04:25:06 - 16-Dec-25 |
| Buy* | 1 | $1.17 | Ordinary |
04:25:06 - 16-Dec-25 |
| Unknown* | 1 | $1.17 | Ordinary |
04:25:01 - 16-Dec-25 |
| Buy* | 1 | $1.17 | Ordinary |
04:23:00 - 16-Dec-25 |
| Buy* | 39 | $1.17 | Ordinary |
04:23:00 - 16-Dec-25 |
| Buy* | 96 | $1.17 | Ordinary |
04:21:28 - 16-Dec-25 |
| Buy* | 1 | $1.17 | Ordinary |
04:20:40 - 16-Dec-25 |
| Buy* | 100 | $1.17 | Ordinary |
04:19:13 - 16-Dec-25 |
| Buy* | 1 | $1.17 | Ordinary |
04:19:08 - 16-Dec-25 |
| Buy* | 1 | $1.17 | Ordinary |
04:18:40 - 16-Dec-25 |
| Buy* | 1 | $1.17 | Ordinary |
04:18:07 - 16-Dec-25 |
| Sell* | 1,100 | $1.16 | Ordinary |
04:17:14 - 16-Dec-25 |
| Sell* | 3 | $1.17 | Ordinary |
04:16:00 - 16-Dec-25 |
| Sell* | 100 | $1.20 | Ordinary |
04:01:04 - 16-Dec-25 |