| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.74 | Ordinary |
16:41:08 - 06-Feb-26 |
| Buy* | 1 | $1.73 | Ordinary |
16:41:08 - 06-Feb-26 |
| Sell* | 50 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 95 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 67 | $1.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 33 | $1.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $1.69 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 99 | $1.70 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 15 | $1.70 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1 | $1.695 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 79 | $1.695 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 25 | $1.70 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 90 | $1.69 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 20 | $1.69 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 80 | $1.69 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 300 | $1.69 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 42 | $1.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $1.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 10 | $1.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 15 | $1.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 300 | $1.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 43 | $1.68 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 300 | $1.67 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 30 | $1.67 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 200 | $1.675 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 200 | $1.675 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 70 | $1.675 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 97 | $1.68 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 41 | $1.70 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 141 | $1.705 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 9 | $1.705 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 41 | $1.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 200 | $1.705 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 60 | $1.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 300 | $1.71 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 10 | $1.71 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $1.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $1.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 21 | $1.715 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $1.705 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $1.705 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 500 | $1.695 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 3 | $1.695 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 17 | $1.695 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 100 | $1.70 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 50 | $1.695 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 50 | $1.695 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 260 | $1.70 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 200 | $1.695 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 70 | $1.70 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 900 | $1.70 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 300 | $1.68 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 20 | $1.68 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $1.625 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $1.625 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 200 | $1.625 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 85 | $1.64 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $1.645 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $1.645 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 30 | $1.585 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
09:12:15 - 06-Feb-26 |
| Unknown* | 33 | $1.585 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 10 | $1.57 | Ordinary |
08:59:09 - 06-Feb-26 |
| Sell* | 15 | $1.57 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 30 | $1.59 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 2 | $1.59 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $1.61 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 1 | $1.61 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 50 | $1.61 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 50 | $1.61 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 10 | $1.61 | Ordinary |
08:15:35 - 06-Feb-26 |
| Buy* | 1 | $1.61 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 1 | $1.61 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 1 | $1.61 | Ordinary |
08:13:41 - 06-Feb-26 |
| Buy* | 1 | $1.61 | Ordinary |
08:13:39 - 06-Feb-26 |
| Unknown* | 55 | $1.60 | Ordinary |
08:12:14 - 06-Feb-26 |
| Unknown* | 61 | $1.60 | Ordinary |
08:11:42 - 06-Feb-26 |
| Unknown* | 144 | $1.60 | Ordinary |
08:10:52 - 06-Feb-26 |
| Unknown* | 31 | $1.60 | Ordinary |
08:08:58 - 06-Feb-26 |
| Unknown* | 151 | $1.60 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 5 | $1.57 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 16 | $1.59 | Ordinary |
07:58:06 - 06-Feb-26 |
| Sell* | 30 | $1.59 | Ordinary |
07:57:11 - 06-Feb-26 |
| Sell* | 10 | $1.59 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 3 | $1.59 | Ordinary |
07:55:33 - 06-Feb-26 |
| Sell* | 50 | $1.585 | Ordinary |
07:25:51 - 06-Feb-26 |
| Sell* | 1 | $1.585 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
06:23:04 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
06:18:40 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
05:51:32 - 06-Feb-26 |
| Sell* | 36 | $1.61 | Ordinary |
05:42:42 - 06-Feb-26 |
| Sell* | 1 | $1.61 | Ordinary |
05:41:22 - 06-Feb-26 |
| Sell* | 1 | $1.61 | Ordinary |
05:37:04 - 06-Feb-26 |
| Sell* | 10 | $1.55 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 10 | $1.55 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 400 | $1.56 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 29 | $1.58 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 2 | $1.58 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 10 | $1.60 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 14 | $1.62 | Ordinary |
05:14:04 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 14 | $1.57 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 378 | $1.55 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 500 | $1.56 | Ordinary |
04:36:28 - 06-Feb-26 |
| Unknown* | 200 | $1.565 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 10 | $1.58 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 2 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 2 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 14 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 14 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 92 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 2 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 14 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 92 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 24 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 66 | $1.58 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 70 | $1.60 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 10 | $1.60 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 1 | $1.61 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 5 | $1.61 | Ordinary |
04:27:54 - 06-Feb-26 |
| Sell* | 4 | $1.61 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 70 | $1.61 | Ordinary |
04:14:35 - 06-Feb-26 |
| Sell* | 5 | $1.60 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 40 | $1.57 | Ordinary |
04:06:26 - 06-Feb-26 |