| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.60 | Ordinary |
17:31:50 - 21-Jul-25 |
| Sell* | 50 | $8.62 | Ordinary |
17:14:15 - 21-Jul-25 |
| Sell* | 50 | $8.63 | Ordinary |
17:14:15 - 21-Jul-25 |
| Sell* | 123 | $8.61 | Ordinary |
16:50:21 - 21-Jul-25 |
| Buy* | 50 | $8.73 | Ordinary |
16:40:05 - 21-Jul-25 |
| Buy* | 99 | $8.72 | Ordinary |
16:40:05 - 21-Jul-25 |
| Buy* | 10 | $8.72 | Ordinary |
16:40:05 - 21-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
16:38:48 - 21-Jul-25 |
| Sell* | 365 | $8.60 | Ordinary |
16:38:03 - 21-Jul-25 |
| Sell* | 98 | $8.61 | Ordinary |
16:38:03 - 21-Jul-25 |
| Sell* | 20 | $8.61 | Ordinary |
16:38:03 - 21-Jul-25 |
| Sell* | 7 | $8.62 | Ordinary |
16:38:03 - 21-Jul-25 |
| Sell* | 19 | $8.61 | Ordinary |
16:38:03 - 21-Jul-25 |
| Sell* | 300 | $8.62 | Ordinary |
16:31:16 - 21-Jul-25 |
| Sell* | 69 | $8.72 | Ordinary |
16:24:05 - 21-Jul-25 |
| Sell* | 4 | $8.72 | Ordinary |
16:24:05 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 236 | $8.71 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 382 | $8.71 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 191 | $8.71 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 191 | $8.71 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 212 | $8.71 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 46 | $8.64 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:54:54 - 21-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
15:54:47 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 137 | $8.61 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 26 | $8.61 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 50 | $8.61 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 37 | $8.61 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 500 | $8.61 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Buy* | 100 | $8.625 | Automatic Execution |
15:51:17 - 21-Jul-25 |
| Buy* | 100 | $8.625 | Automatic Execution |
15:51:17 - 21-Jul-25 |
| Sell* | 75 | $8.61 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Unknown* | 10 | $8.625 | Automatic Execution |
15:50:24 - 21-Jul-25 |
| Sell* | 68 | $8.60 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 158 | $8.60 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 87 | $8.61 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 1,494 | $8.61 | Automatic Execution |
15:48:50 - 21-Jul-25 |
| Unknown* | 100 | $8.635 | Automatic Execution |
15:48:48 - 21-Jul-25 |
| Unknown* | 100 | $8.635 | Automatic Execution |
15:48:48 - 21-Jul-25 |
| Unknown* | 100 | $8.635 | Automatic Execution |
15:48:48 - 21-Jul-25 |
| Buy* | 95 | $8.735 | Automatic Execution |
15:24:42 - 21-Jul-25 |
| Buy* | 100 | $8.735 | Automatic Execution |
15:24:42 - 21-Jul-25 |
| Buy* | 100 | $8.735 | Automatic Execution |
15:24:37 - 21-Jul-25 |
| Buy* | 100 | $8.735 | Automatic Execution |
15:24:37 - 21-Jul-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
15:24:09 - 21-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:24:06 - 21-Jul-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:23:54 - 21-Jul-25 |
| Buy* | 87 | $8.74 | Automatic Execution |
15:23:54 - 21-Jul-25 |
| Unknown* | 1 | $8.74 | Automatic Execution |
15:23:51 - 21-Jul-25 |
| Unknown* | 1 | $8.74 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Unknown* | 1 | $8.74 | Automatic Execution |
15:23:48 - 21-Jul-25 |
| Buy* | 100 | $8.725 | Automatic Execution |
15:23:37 - 21-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:23:27 - 21-Jul-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
15:23:27 - 21-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
14:57:25 - 21-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
14:57:23 - 21-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 400 | $8.73 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:55:17 - 21-Jul-25 |
| Sell* | 90 | $8.69 | Automatic Execution |
14:54:46 - 21-Jul-25 |
| Buy* | 3 | $8.735 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Sell* | 19 | $8.73 | Automatic Execution |
14:52:49 - 21-Jul-25 |
| Sell* | 500 | $8.73 | Automatic Execution |
14:52:49 - 21-Jul-25 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:52:49 - 21-Jul-25 |
| Sell* | 15 | $8.74 | Automatic Execution |
14:52:49 - 21-Jul-25 |
| Buy* | 88 | $8.77 | Automatic Execution |
14:52:30 - 21-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:52:30 - 21-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:52:30 - 21-Jul-25 |
| Buy* | 10 | $8.78 | Automatic Execution |
14:51:21 - 21-Jul-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
14:51:21 - 21-Jul-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
14:51:21 - 21-Jul-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
14:51:21 - 21-Jul-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
14:41:16 - 21-Jul-25 |
| Buy* | 600 | $8.75 | Automatic Execution |
14:41:16 - 21-Jul-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
14:41:14 - 21-Jul-25 |
| Buy* | 30 | $8.72 | Automatic Execution |
14:41:14 - 21-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:33:09 - 21-Jul-25 |
| Buy* | 50 | $8.705 | Automatic Execution |
14:30:16 - 21-Jul-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
14:28:45 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:28:44 - 21-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:24:46 - 21-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:24:46 - 21-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:23:55 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:23:55 - 21-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:23:55 - 21-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:23:55 - 21-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:23:55 - 21-Jul-25 |
| Buy* | 29 | $8.73 | Automatic Execution |
14:07:39 - 21-Jul-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
14:07:39 - 21-Jul-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
14:05:23 - 21-Jul-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
14:01:12 - 21-Jul-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
14:01:12 - 21-Jul-25 |
| Unknown* | 20 | $8.73 | Automatic Execution |
13:59:31 - 21-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:57:36 - 21-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:57:36 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:52:35 - 21-Jul-25 |
| Unknown* | 10 | $8.70 | Automatic Execution |
13:49:11 - 21-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 11 | $8.71 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:48:07 - 21-Jul-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
13:48:07 - 21-Jul-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
13:48:07 - 21-Jul-25 |
| Sell* | 100 | $8.735 | Automatic Execution |
13:47:54 - 21-Jul-25 |
| Sell* | 100 | $8.735 | Automatic Execution |
13:47:54 - 21-Jul-25 |
| Sell* | 100 | $8.735 | Automatic Execution |
13:47:46 - 21-Jul-25 |
| Unknown* | 99 | $8.73 | Automatic Execution |
13:45:37 - 21-Jul-25 |
| Unknown* | 1 | $8.73 | Automatic Execution |
13:45:37 - 21-Jul-25 |
| Unknown* | 99 | $8.73 | Automatic Execution |
13:45:37 - 21-Jul-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
13:45:37 - 21-Jul-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
13:42:12 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:41:18 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:41:18 - 21-Jul-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
13:38:15 - 21-Jul-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
13:38:15 - 21-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
13:38:15 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:32:56 - 21-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:32:39 - 21-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:32:39 - 21-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:32:39 - 21-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:32:39 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:31:54 - 21-Jul-25 |
| Buy* | 97 | $8.70 | Automatic Execution |
13:31:54 - 21-Jul-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
13:31:37 - 21-Jul-25 |
| Buy* | 43 | $8.70 | Automatic Execution |
13:31:37 - 21-Jul-25 |
| Sell* | 50 | $8.69 | Automatic Execution |
13:31:34 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:30:58 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:30:51 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:30:46 - 21-Jul-25 |
| Sell* | 4 | $8.70 | Automatic Execution |
13:29:55 - 21-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
13:27:27 - 21-Jul-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
13:25:49 - 21-Jul-25 |
| Buy* | 3 | $8.74 | Automatic Execution |
13:25:49 - 21-Jul-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
13:25:49 - 21-Jul-25 |
| Buy* | 135 | $8.74 | Automatic Execution |
13:25:49 - 21-Jul-25 |
| Buy* | 15 | $8.75 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
13:18:30 - 21-Jul-25 |
| Buy* | 651 | $8.69 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Buy* | 43 | $8.69 | Automatic Execution |
13:08:29 - 21-Jul-25 |
| Sell* | 152 | $8.67 | Automatic Execution |
13:08:26 - 21-Jul-25 |
| Sell* | 16 | $8.67 | Automatic Execution |
13:04:00 - 21-Jul-25 |
| Sell* | 14 | $8.67 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 14 | $8.67 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 100 | $8.675 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Buy* | 19 | $8.70 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:03:22 - 21-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
12:56:50 - 21-Jul-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
12:56:50 - 21-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:56:50 - 21-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:56:50 - 21-Jul-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
12:56:50 - 21-Jul-25 |
| Buy* | 27 | $8.65 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 70 | $8.64 | Automatic Execution |
12:54:57 - 21-Jul-25 |
| Sell* | 15 | $8.64 | Automatic Execution |
12:54:57 - 21-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:54:57 - 21-Jul-25 |
| Sell* | 15 | $8.64 | Automatic Execution |
12:54:57 - 21-Jul-25 |
| Sell* | 15 | $8.64 | Automatic Execution |
12:54:57 - 21-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:54:57 - 21-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:48:28 - 21-Jul-25 |
| Sell* | 188 | $8.64 | Automatic Execution |
12:48:28 - 21-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:48:28 - 21-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
12:30:44 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:30:07 - 21-Jul-25 |
| Sell* | 319 | $8.61 | Automatic Execution |
12:30:07 - 21-Jul-25 |
| Sell* | 66 | $8.60 | Automatic Execution |
12:27:23 - 21-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:25:12 - 21-Jul-25 |
| Sell* | 89 | $8.585 | Automatic Execution |
12:23:31 - 21-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 73 | $8.59 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 73 | $8.59 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Sell* | 100 | $8.585 | Automatic Execution |
12:18:47 - 21-Jul-25 |
| Sell* | 100 | $8.585 | Automatic Execution |
12:18:47 - 21-Jul-25 |
| Sell* | 100 | $8.595 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 100 | $8.595 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:16:05 - 21-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:16:05 - 21-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:58:18 - 21-Jul-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
11:58:18 - 21-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
11:57:46 - 21-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Buy* | 126 | $8.63 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 741 | $8.63 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
11:56:17 - 21-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:56:17 - 21-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:54:42 - 21-Jul-25 |
| Sell* | 100 | $8.645 | Automatic Execution |
11:54:42 - 21-Jul-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
11:54:42 - 21-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Sell* | 1,000 | $8.68 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Sell* | 17 | $8.70 | Automatic Execution |
11:53:58 - 21-Jul-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
11:53:58 - 21-Jul-25 |
| Sell* | 2,000 | $8.70 | Automatic Execution |
11:53:58 - 21-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:53:58 - 21-Jul-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
11:53:58 - 21-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:53:58 - 21-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:50:55 - 21-Jul-25 |
| Sell* | 27 | $8.72 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Sell* | 787 | $8.72 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Sell* | 147 | $8.72 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Sell* | 38 | $8.72 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Sell* | 30 | $8.75 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Sell* | 30 | $8.775 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Sell* | 100 | $8.775 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Sell* | 100 | $8.775 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Sell* | 8 | $8.77 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Sell* | 101 | $8.77 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:48:33 - 21-Jul-25 |
| Sell* | 1,000 | $8.80 | Automatic Execution |
11:48:33 - 21-Jul-25 |
| Sell* | 1,000 | $8.80 | Automatic Execution |
11:48:33 - 21-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:48:33 - 21-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 50 | $8.89 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 50 | $8.89 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 50 | $8.89 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 66 | $8.88 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 22 | $8.87 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 80 | $8.87 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Buy* | 9 | $8.97 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Unknown* | 6 | $8.945 | Automatic Execution |
11:29:12 - 21-Jul-25 |
| Sell* | 270 | $8.95 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 300 | $8.96 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 3 | $8.95 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 270 | $8.95 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 223 | $9.00 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 27 | $9.00 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 40 | $9.00 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 83 | $9.01 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 50 | $9.05 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 250 | $9.05 | Automatic Execution |
11:29:06 - 21-Jul-25 |
| Sell* | 250 | $9.05 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:28:30 - 21-Jul-25 |
| Buy* | 243 | $9.09 | Automatic Execution |
11:28:30 - 21-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:28:30 - 21-Jul-25 |
| Buy* | 35 | $9.09 | Automatic Execution |
11:28:30 - 21-Jul-25 |
| Buy* | 45 | $9.09 | Automatic Execution |
11:28:30 - 21-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:28:30 - 21-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 21 | $9.09 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Unknown* | 8 | $9.06 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 49 | $9.09 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 63 | $9.06 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 400 | $9.05 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 30 | $9.05 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 50 | $9.05 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 500 | $9.05 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Buy* | 500 | $9.04 | Automatic Execution |
11:27:46 - 21-Jul-25 |
| Sell* | 663 | $9.04 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 130 | $9.02 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Buy* | 156 | $9.02 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Buy* | 156 | $9.02 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Buy* | 468 | $9.02 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Buy* | 190 | $9.02 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:26:30 - 21-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Sell* | 30 | $8.97 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Sell* | 20 | $9.00 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 30 | $9.00 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 115 | $9.00 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 58 | $9.00 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 2,827 | $9.00 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 9 | $9.00 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 77 | $9.01 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Sell* | 23 | $9.01 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Sell* | 81 | $9.02 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Sell* | 84 | $9.02 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Buy* | 30 | $9.05 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Unknown* | 27 | $9.035 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Unknown* | 73 | $9.035 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Sell* | 35 | $9.02 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 19 | $9.03 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 6 | $9.03 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 102 | $9.05 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 102 | $9.03 | Automatic Execution |
11:20:05 - 21-Jul-25 |
| Sell* | 500 | $9.06 | Automatic Execution |
11:20:05 - 21-Jul-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:20:04 - 21-Jul-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:20:04 - 21-Jul-25 |
| Buy* | 40 | $9.08 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Sell* | 140 | $9.07 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Sell* | 10 | $9.07 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Sell* | 4 | $9.07 | Automatic Execution |
11:19:15 - 21-Jul-25 |
| Sell* | 17 | $9.07 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Sell* | 500 | $9.08 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 3 | $9.07 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Buy* | 4 | $9.05 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Buy* | 100 | $8.805 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Buy* | 152 | $8.86 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Buy* | 1,000 | $8.86 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Buy* | 229 | $8.82 | Automatic Execution |
10:56:52 - 21-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:56:52 - 21-Jul-25 |
| Buy* | 700 | $8.78 | Automatic Execution |
10:56:52 - 21-Jul-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
10:56:52 - 21-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 310 | $8.74 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
10:56:03 - 21-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:56:03 - 21-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:56:03 - 21-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 500 | $8.69 | Automatic Execution |
10:55:10 - 21-Jul-25 |
| Buy* | 500 | $8.67 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 60 | $8.66 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 378 | $8.66 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:53:04 - 21-Jul-25 |
| Sell* | 1 | $8.605 | Automatic Execution |
10:51:24 - 21-Jul-25 |
| Sell* | 99 | $8.605 | Automatic Execution |
10:51:24 - 21-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Buy* | 998 | $8.62 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:47:54 - 21-Jul-25 |
| Buy* | 334 | $8.61 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Buy* | 40 | $8.61 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 50 | $8.59 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 500 | $8.60 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 47 | $8.475 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 47 | $8.475 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 3,859 | $8.46 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 224 | $8.46 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 95 | $8.46 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 221 | $8.46 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 500 | $8.46 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Sell* | 20 | $8.48 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Sell* | 150 | $8.50 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Sell* | 262 | $8.50 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Sell* | 2,000 | $8.50 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Sell* | 1,487 | $8.50 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Sell* | 13 | $8.50 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Buy* | 70 | $8.64 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 400 | $8.63 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 320 | $8.62 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Unknown* | 90 | $8.595 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Unknown* | 10 | $8.595 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Unknown* | 100 | $8.595 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Unknown* | 100 | $8.595 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Unknown* | 100 | $8.595 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 100 | $8.595 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $8.595 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $8.595 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $8.595 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Buy* | 50 | $8.63 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Buy* | 400 | $8.58 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
09:45:29 - 21-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 61 | $8.50 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 420 | $8.50 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 280 | $8.50 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 138 | $8.51 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 162 | $8.55 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 50 | $8.58 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 50 | $8.58 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 50 | $8.46 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 98 | $8.46 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 50 | $8.46 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 49 | $8.46 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 1,443 | $8.46 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 98 | $8.46 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 49 | $8.46 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 437 | $8.46 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 25 | $8.45 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 25 | $8.40 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 687 | $8.46 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 49 | $8.46 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 49 | $8.46 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 299 | $8.46 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 200 | $8.45 | Ordinary |
09:25:20 - 21-Jul-25 |
| Buy* | 200 | $8.44 | Ordinary |
09:25:10 - 21-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 200 | $8.44 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 30 | $8.44 | Ordinary |
09:24:36 - 21-Jul-25 |
| Buy* | 4 | $8.44 | Ordinary |
09:24:33 - 21-Jul-25 |
| Buy* | 20 | $8.44 | Ordinary |
09:24:12 - 21-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:21:07 - 21-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:19:43 - 21-Jul-25 |
| Sell* | 2 | $8.40 | Ordinary |
09:19:43 - 21-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:19:43 - 21-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:19:43 - 21-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:19:43 - 21-Jul-25 |
| Sell* | 29 | $8.40 | Ordinary |
09:19:43 - 21-Jul-25 |
| Sell* | 312 | $8.40 | Ordinary |
09:19:43 - 21-Jul-25 |
| Sell* | 67 | $8.40 | Ordinary |
09:19:43 - 21-Jul-25 |
| Sell* | 500 | $8.41 | Ordinary |
09:19:43 - 21-Jul-25 |
| Sell* | 50 | $8.42 | Ordinary |
09:18:34 - 21-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
09:18:34 - 21-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
09:18:34 - 21-Jul-25 |
| Sell* | 4 | $8.43 | Ordinary |
09:18:34 - 21-Jul-25 |
| Sell* | 10 | $8.43 | Ordinary |
09:18:34 - 21-Jul-25 |
| Sell* | 600 | $8.43 | Ordinary |
09:18:34 - 21-Jul-25 |
| Unknown* | 16 | $8.44 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 35 | $8.44 | Ordinary |
09:13:59 - 21-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
09:13:46 - 21-Jul-25 |
| Buy* | 20 | $8.44 | Ordinary |
09:13:09 - 21-Jul-25 |
| Sell* | 18 | $8.43 | Ordinary |
09:11:22 - 21-Jul-25 |
| Sell* | 60 | $8.43 | Ordinary |
09:11:22 - 21-Jul-25 |
| Buy* | 4 | $8.44 | Ordinary |
09:01:18 - 21-Jul-25 |
| Buy* | 9 | $8.46 | Ordinary |
08:56:14 - 21-Jul-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:55:23 - 21-Jul-25 |
| Buy* | 63 | $8.45 | Ordinary |
08:51:15 - 21-Jul-25 |
| Buy* | 63 | $8.45 | Ordinary |
08:48:42 - 21-Jul-25 |
| Buy* | 63 | $8.45 | Ordinary |
08:48:13 - 21-Jul-25 |
| Buy* | 30 | $8.45 | Ordinary |
08:47:43 - 21-Jul-25 |
| Buy* | 19 | $8.43 | Ordinary |
08:45:06 - 21-Jul-25 |
| Sell* | 107 | $8.45 | Ordinary |
08:43:49 - 21-Jul-25 |
| Buy* | 5 | $8.45 | Ordinary |
08:43:39 - 21-Jul-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:41:20 - 21-Jul-25 |
| Sell* | 28 | $8.40 | Ordinary |
08:37:54 - 21-Jul-25 |
| Buy* | 20 | $8.42 | Ordinary |
08:36:42 - 21-Jul-25 |
| Buy* | 55 | $8.41 | Ordinary |
08:36:39 - 21-Jul-25 |
| Sell* | 430 | $8.40 | Ordinary |
08:29:57 - 21-Jul-25 |
| Buy* | 50 | $8.45 | Ordinary |
08:29:37 - 21-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:29:15 - 21-Jul-25 |
| Sell* | 33 | $8.40 | Ordinary |
08:27:22 - 21-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:27:22 - 21-Jul-25 |
| Sell* | 25 | $8.41 | Ordinary |
08:27:22 - 21-Jul-25 |
| Buy* | 9 | $8.42 | Ordinary |
08:26:40 - 21-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:19:48 - 21-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:19:48 - 21-Jul-25 |
| Sell* | 6 | $8.40 | Ordinary |
08:19:48 - 21-Jul-25 |
| Buy* | 3 | $8.41 | Ordinary |
08:19:30 - 21-Jul-25 |
| Sell* | 4 | $8.40 | Ordinary |
08:17:56 - 21-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:15:34 - 21-Jul-25 |
| Sell* | 45 | $8.40 | Ordinary |
08:15:34 - 21-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:15:34 - 21-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:15:34 - 21-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:15:34 - 21-Jul-25 |
| Sell* | 279 | $8.40 | Ordinary |
08:15:34 - 21-Jul-25 |
| Sell* | 321 | $8.40 | Ordinary |
08:15:11 - 21-Jul-25 |
| Sell* | 20 | $8.40 | Ordinary |
08:15:11 - 21-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:15:11 - 21-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:15:11 - 21-Jul-25 |
| Sell* | 85 | $8.41 | Ordinary |
08:13:04 - 21-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
08:13:04 - 21-Jul-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:13:02 - 21-Jul-25 |
| Sell* | 84 | $8.42 | Ordinary |
08:13:02 - 21-Jul-25 |
| Sell* | 2 | $8.42 | Ordinary |
08:13:02 - 21-Jul-25 |
| Sell* | 1,603 | $8.44 | Ordinary |
08:12:17 - 21-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
08:06:21 - 21-Jul-25 |
| Buy* | 23 | $8.46 | Ordinary |
08:04:45 - 21-Jul-25 |
| Buy* | 5 | $8.46 | Ordinary |
08:04:14 - 21-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
08:03:49 - 21-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
08:03:37 - 21-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
08:03:22 - 21-Jul-25 |
| Unknown* | 63 | $8.45 | Ordinary |
08:00:29 - 21-Jul-25 |
| Sell* | 57 | $8.44 | Ordinary |
08:00:01 - 21-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:00:01 - 21-Jul-25 |
| Sell* | 3 | $8.45 | Ordinary |
07:59:33 - 21-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
07:58:06 - 21-Jul-25 |
| Sell* | 5 | $8.45 | Ordinary |
07:57:16 - 21-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
07:53:14 - 21-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
07:52:02 - 21-Jul-25 |
| Buy* | 8 | $8.46 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 13 | $8.46 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 4 | $8.46 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 4 | $8.46 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 4 | $8.46 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 9 | $8.46 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 9 | $8.46 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 31 | $8.46 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 31 | $8.46 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 36 | $8.45 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 51 | $8.45 | Ordinary |
07:51:48 - 21-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
07:51:17 - 21-Jul-25 |
| Buy* | 4 | $8.45 | Ordinary |
07:51:17 - 21-Jul-25 |
| Buy* | 24 | $8.45 | Ordinary |
07:51:17 - 21-Jul-25 |
| Buy* | 60 | $8.45 | Ordinary |
07:51:17 - 21-Jul-25 |
| Sell* | 105 | $8.44 | Ordinary |
07:50:33 - 21-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
07:50:01 - 21-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
07:50:01 - 21-Jul-25 |
| Buy* | 6 | $8.45 | Ordinary |
07:50:01 - 21-Jul-25 |
| Buy* | 6 | $8.45 | Ordinary |
07:48:05 - 21-Jul-25 |
| Sell* | 20 | $8.44 | Ordinary |
07:45:04 - 21-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
07:43:27 - 21-Jul-25 |
| Sell* | 21 | $8.46 | Ordinary |
07:43:00 - 21-Jul-25 |
| Sell* | 25 | $8.46 | Ordinary |
07:43:00 - 21-Jul-25 |
| Sell* | 37 | $8.48 | Ordinary |
07:43:00 - 21-Jul-25 |
| Sell* | 63 | $8.48 | Ordinary |
07:43:00 - 21-Jul-25 |
| Sell* | 63 | $8.48 | Ordinary |
07:43:00 - 21-Jul-25 |
| Sell* | 387 | $8.48 | Ordinary |
07:43:00 - 21-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
07:34:48 - 21-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:34:48 - 21-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:34:48 - 21-Jul-25 |
| Buy* | 142 | $8.50 | Ordinary |
07:34:48 - 21-Jul-25 |
| Buy* | 26 | $8.50 | Ordinary |
07:34:48 - 21-Jul-25 |
| Buy* | 20 | $8.50 | Ordinary |
07:34:48 - 21-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
07:34:48 - 21-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
07:30:29 - 21-Jul-25 |
| Buy* | 4 | $8.49 | Ordinary |
07:30:29 - 21-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
07:30:29 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:30:29 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:30:29 - 21-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
07:30:29 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:30:29 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:30:29 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:26:37 - 21-Jul-25 |
| Buy* | 6 | $8.49 | Ordinary |
07:26:37 - 21-Jul-25 |
| Buy* | 4 | $8.49 | Ordinary |
07:26:37 - 21-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
07:25:24 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:25:24 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:25:24 - 21-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
07:25:24 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:25:24 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:25:24 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:25:24 - 21-Jul-25 |
| Buy* | 6 | $8.49 | Ordinary |
07:25:24 - 21-Jul-25 |
| Buy* | 4 | $8.49 | Ordinary |
07:25:24 - 21-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
07:24:52 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:24:52 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:24:52 - 21-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
07:24:52 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:24:52 - 21-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
07:21:25 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:20:31 - 21-Jul-25 |
| Buy* | 7 | $8.49 | Ordinary |
07:20:31 - 21-Jul-25 |
| Buy* | 7 | $8.49 | Ordinary |
07:20:31 - 21-Jul-25 |
| Buy* | 4 | $8.46 | Ordinary |
07:12:42 - 21-Jul-25 |
| Buy* | 12 | $8.47 | Ordinary |
07:11:20 - 21-Jul-25 |
| Buy* | 79 | $8.47 | Ordinary |
07:11:20 - 21-Jul-25 |
| Buy* | 20 | $8.47 | Ordinary |
07:09:56 - 21-Jul-25 |
| Buy* | 49 | $8.46 | Ordinary |
07:09:44 - 21-Jul-25 |
| Buy* | 20 | $8.46 | Ordinary |
07:09:44 - 21-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
07:07:23 - 21-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:00:49 - 21-Jul-25 |
| Buy* | 4 | $8.49 | Ordinary |
07:00:14 - 21-Jul-25 |
| Buy* | 4 | $8.49 | Ordinary |
07:00:14 - 21-Jul-25 |
| Buy* | 4 | $8.49 | Ordinary |
07:00:14 - 21-Jul-25 |
| Buy* | 53 | $8.50 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 68 | $8.50 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 176 | $8.50 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Sell* | 12 | $8.46 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $8.49 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
06:59:53 - 21-Jul-25 |
| Buy* | 13 | $8.50 | Ordinary |
06:59:53 - 21-Jul-25 |
| Buy* | 25 | $8.50 | Ordinary |
06:59:53 - 21-Jul-25 |
| Buy* | 3 | $8.51 | Ordinary |
06:57:59 - 21-Jul-25 |
| Sell* | 1 | $8.55 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 5 | $8.55 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
06:45:55 - 21-Jul-25 |
| Buy* | 1 | $8.53 | Ordinary |
05:58:13 - 21-Jul-25 |
| Buy* | 5 | $8.53 | Ordinary |
05:58:13 - 21-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
05:58:04 - 21-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
05:58:04 - 21-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
05:58:04 - 21-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
05:57:32 - 21-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
05:57:32 - 21-Jul-25 |
| Sell* | 2 | $8.49 | Ordinary |
05:54:58 - 21-Jul-25 |
| Buy* | 63 | $8.50 | Ordinary |
05:51:32 - 21-Jul-25 |
| Buy* | 7 | $8.50 | Ordinary |
05:51:32 - 21-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
05:51:32 - 21-Jul-25 |
| Buy* | 26 | $8.47 | Ordinary |
04:51:13 - 21-Jul-25 |
| Buy* | 14 | $8.47 | Ordinary |
04:51:13 - 21-Jul-25 |
| Buy* | 28 | $8.46 | Ordinary |
04:51:11 - 21-Jul-25 |
| Sell* | 2 | $8.48 | Ordinary |
04:41:33 - 21-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
04:40:09 - 21-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
04:33:33 - 21-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
04:33:19 - 21-Jul-25 |
| Buy* | 2 | $8.47 | Ordinary |
04:33:19 - 21-Jul-25 |
| Buy* | 5 | $8.47 | Ordinary |
04:33:19 - 21-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
04:33:19 - 21-Jul-25 |
| Buy* | 5 | $8.49 | Ordinary |
04:33:09 - 21-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
04:33:09 - 21-Jul-25 |
| Buy* | 11 | $8.49 | Ordinary |
04:33:09 - 21-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
04:33:09 - 21-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
04:33:09 - 21-Jul-25 |
| Buy* | 1 | $8.53 | Ordinary |
04:32:15 - 21-Jul-25 |
| Buy* | 5 | $8.53 | Ordinary |
04:32:15 - 21-Jul-25 |
| Sell* | 30 | $8.55 | Ordinary |
04:32:15 - 21-Jul-25 |
| Buy* | 1 | $8.55 | Ordinary |
04:17:55 - 21-Jul-25 |
| Sell* | 34 | $8.55 | Ordinary |
04:10:51 - 21-Jul-25 |
| Buy* | 14 | $8.55 | Ordinary |
04:10:51 - 21-Jul-25 |
| Buy* | 13 | $8.57 | Ordinary |
04:08:32 - 21-Jul-25 |
| Buy* | 13 | $8.57 | Ordinary |
04:08:32 - 21-Jul-25 |
| Buy* | 2 | $8.57 | Ordinary |
04:08:32 - 21-Jul-25 |
| Buy* | 7 | $8.58 | Ordinary |
04:07:19 - 21-Jul-25 |
| Buy* | 7 | $8.58 | Ordinary |
04:07:19 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 2 | $8.58 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 11 | $8.58 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 13 | $8.58 | Ordinary |
04:00:14 - 21-Jul-25 |
| Buy* | 66 | $8.58 | Ordinary |
04:00:14 - 21-Jul-25 |
| Sell* | 73 | $8.41 | Ordinary |
04:00:02 - 21-Jul-25 |
| Sell* | 200 | $8.41 | Ordinary |
04:00:02 - 21-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $8.41 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 7 | $8.41 | Ordinary |
04:00:00 - 21-Jul-25 |