| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,397 | $5.65 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 300 | $5.66 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 300 | $5.66 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 300 | $5.67 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 500 | $5.68 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 600 | $5.68 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 16 | $5.70 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 19 | $5.70 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 19 | $5.70 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 37 | $5.70 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 48 | $5.70 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 56 | $5.70 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 10 | $5.735 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 10 | $5.735 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 197 | $5.72 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 10 | $5.72 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 50 | $5.67 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 4 | $5.58 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 76 | $5.56 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 3 | $5.57 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 19 | $5.56 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Unknown* | 10 | $5.665 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 10 | $5.665 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 45 | $5.67 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $5.68 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $5.68 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $5.68 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $5.68 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $5.68 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 15 | $5.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 20 | $5.64 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $5.64 | Ordinary |
09:15:55 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:12:16 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:11:55 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:11:20 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:11:10 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:10:47 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:10:37 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:10:33 - 22-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
09:08:41 - 22-Sep-25 |
| Sell* | 4 | $5.62 | Ordinary |
08:22:55 - 22-Sep-25 |
| Sell* | 5 | $5.64 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
08:22:35 - 22-Sep-25 |
| Buy* | 4 | $5.65 | Ordinary |
08:20:29 - 22-Sep-25 |
| Buy* | 7 | $5.65 | Ordinary |
08:10:36 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
08:10:22 - 22-Sep-25 |
| Sell* | 15 | $5.65 | Ordinary |
08:00:49 - 22-Sep-25 |
| Sell* | 32 | $5.705 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 70 | $5.75 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 24 | $5.74 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 46 | $5.70 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 24 | $5.70 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 6 | $5.70 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 7 | $5.70 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 25 | $5.70 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 5 | $5.70 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 150 | $5.79 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 53 | $5.64 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 100 | $5.64 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 6 | $5.62 | Ordinary |
07:37:23 - 22-Sep-25 |
| Buy* | 6 | $5.62 | Ordinary |
07:34:57 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
07:19:55 - 22-Sep-25 |
| Buy* | 153 | $5.64 | Ordinary |
07:19:55 - 22-Sep-25 |
| Sell* | 3 | $5.61 | Ordinary |
07:13:31 - 22-Sep-25 |
| Sell* | 7 | $5.62 | Ordinary |
07:13:31 - 22-Sep-25 |
| Sell* | 7 | $5.61 | Ordinary |
07:13:23 - 22-Sep-25 |
| Sell* | 154 | $5.64 | Ordinary |
07:05:42 - 22-Sep-25 |
| Buy* | 30 | $5.63 | Ordinary |
07:05:42 - 22-Sep-25 |
| Sell* | 1 | $5.61 | Ordinary |
06:25:43 - 22-Sep-25 |
| Sell* | 10 | $5.63 | Ordinary |
06:25:43 - 22-Sep-25 |
| Buy* | 1 | $5.69 | Ordinary |
04:02:22 - 22-Sep-25 |