| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.00 | Ordinary |
17:29:50 - 16-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
17:16:18 - 16-Dec-25 |
| Buy* | 190 | $3.03 | Ordinary |
17:15:47 - 16-Dec-25 |
| Buy* | 10 | $3.03 | Ordinary |
17:15:47 - 16-Dec-25 |
| Buy* | 98 | $3.02 | Ordinary |
17:14:53 - 16-Dec-25 |
| Buy* | 50 | $3.02 | Ordinary |
17:14:53 - 16-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
17:14:53 - 16-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
17:12:54 - 16-Dec-25 |
| Buy* | 12 | $3.01 | Ordinary |
17:07:49 - 16-Dec-25 |
| Buy* | 108 | $3.01 | Ordinary |
17:07:49 - 16-Dec-25 |
| Buy* | 192 | $3.01 | Ordinary |
17:07:49 - 16-Dec-25 |
| Buy* | 24 | $3.01 | Ordinary |
17:07:49 - 16-Dec-25 |
| Buy* | 99 | $3.01 | Ordinary |
17:07:49 - 16-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
17:07:49 - 16-Dec-25 |
| Buy* | 48 | $3.00 | Ordinary |
17:07:49 - 16-Dec-25 |
| Sell* | 262 | $2.93 | Ordinary |
16:57:58 - 16-Dec-25 |
| Sell* | 100 | $2.93 | Ordinary |
16:57:58 - 16-Dec-25 |
| Sell* | 10 | $2.93 | Ordinary |
16:57:58 - 16-Dec-25 |
| Sell* | 31 | $2.95 | Ordinary |
16:57:58 - 16-Dec-25 |
| Sell* | 32 | $2.95 | Ordinary |
16:57:58 - 16-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
16:29:54 - 16-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
16:29:54 - 16-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
16:29:54 - 16-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
16:29:54 - 16-Dec-25 |
| Buy* | 411 | $2.97 | Ordinary |
16:29:54 - 16-Dec-25 |
| Buy* | 31 | $3.00 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 34 | $3.00 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 31 | $3.00 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 550 | $3.00 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 34 | $3.00 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 31 | $3.00 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 108 | $3.00 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 31 | $2.99 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 32 | $2.99 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 31 | $2.99 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 868 | $2.99 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 32 | $2.99 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
16:24:30 - 16-Dec-25 |
| Buy* | 868 | $2.99 | Ordinary |
16:24:30 - 16-Dec-25 |
| Sell* | 66 | $2.88 | Ordinary |
16:20:25 - 16-Dec-25 |
| Sell* | 33 | $2.88 | Ordinary |
16:17:43 - 16-Dec-25 |
| Sell* | 300 | $2.88 | Ordinary |
16:17:43 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
16:17:43 - 16-Dec-25 |
| Sell* | 33 | $2.89 | Ordinary |
16:17:43 - 16-Dec-25 |
| Sell* | 34 | $2.90 | Ordinary |
16:17:43 - 16-Dec-25 |
| Sell* | 3 | $2.92 | Ordinary |
16:17:17 - 16-Dec-25 |
| Sell* | 1 | $2.92 | Ordinary |
16:17:17 - 16-Dec-25 |
| Sell* | 1 | $2.92 | Ordinary |
16:17:17 - 16-Dec-25 |
| Sell* | 1 | $2.92 | Ordinary |
16:17:17 - 16-Dec-25 |
| Sell* | 97 | $2.92 | Ordinary |
16:17:17 - 16-Dec-25 |
| Sell* | 16 | $2.92 | Ordinary |
16:17:17 - 16-Dec-25 |
| Sell* | 100 | $2.93 | Ordinary |
16:17:17 - 16-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 326 | $2.99 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Buy* | 10 | $2.99 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Buy* | 33 | $2.98 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Buy* | 31 | $2.98 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Unknown* | 31 | $2.95 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Unknown* | 100 | $2.94 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 131 | $2.94 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 199 | $2.94 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 31 | $2.94 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 33 | $2.94 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 182 | $2.94 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 211 | $2.94 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 5,298 | $2.94 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 153 | $2.94 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 378 | $2.94 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 202 | $2.94 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:24:38 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 40 | $2.88 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Buy* | 1 | $2.88 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Buy* | 10 | $2.88 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Unknown* | 200 | $2.875 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Sell* | 200 | $2.875 | Automatic Execution |
15:21:46 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Sell* | 231 | $2.90 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Unknown* | 1 | $2.91 | Automatic Execution |
15:19:54 - 16-Dec-25 |
| Unknown* | 33 | $2.91 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Unknown* | 1 | $2.91 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 54 | $2.93 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Sell* | 146 | $2.93 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Unknown* | 200 | $2.935 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Unknown* | 200 | $2.935 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 418 | $2.94 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 82 | $2.94 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 718 | $2.94 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 90 | $2.92 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 21 | $2.92 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:16:59 - 16-Dec-25 |
| Sell* | 19 | $2.90 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 74 | $2.92 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 99 | $2.92 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 132 | $2.92 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 175 | $2.92 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Buy* | 35 | $2.93 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Buy* | 33 | $2.93 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 15 | $2.93 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 15 | $2.93 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 15 | $2.93 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 15 | $2.93 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 37 | $2.93 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 12 | $2.93 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 25 | $2.93 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 30 | $2.93 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Unknown* | 108 | $2.925 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Unknown* | 190 | $2.925 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Unknown* | 319 | $2.93 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 64 | $2.93 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 150 | $2.93 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 267 | $2.93 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 356 | $2.93 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 698 | $2.93 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Sell* | 600 | $2.94 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Sell* | 35 | $2.94 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Unknown* | 47 | $2.955 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Unknown* | 93 | $2.96 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Sell* | 400 | $2.98 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Buy* | 15 | $2.95 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Buy* | 15 | $2.95 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Sell* | 16 | $2.95 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 111 | $2.95 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Unknown* | 1 | $2.96 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Unknown* | 1 | $2.92 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 20 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Buy* | 3 | $2.93 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Buy* | 10 | $2.93 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Buy* | 15 | $2.92 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 10 | $2.92 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 4 | $2.91 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 4 | $2.90 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 5 | $2.90 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 25 | $2.90 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
13:18:30 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Sell* | 99 | $2.88 | Automatic Execution |
12:54:38 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:54:38 - 16-Dec-25 |
| Sell* | 55 | $2.88 | Automatic Execution |
12:54:38 - 16-Dec-25 |
| Sell* | 45 | $2.88 | Automatic Execution |
12:54:38 - 16-Dec-25 |
| Sell* | 55 | $2.88 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 19 | $2.88 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 93 | $2.88 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 7 | $2.88 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Sell* | 64 | $2.89 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Sell* | 36 | $2.89 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Sell* | 33 | $2.89 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Sell* | 36 | $2.89 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Sell* | 20 | $2.87 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Unknown* | 10 | $2.88 | Automatic Execution |
12:25:16 - 16-Dec-25 |
| Buy* | 10 | $2.89 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 80 | $2.90 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Sell* | 90 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 80 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 27 | $2.88 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 26 | $2.88 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 33 | $2.88 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Buy* | 10 | $2.87 | Automatic Execution |
12:24:32 - 16-Dec-25 |
| Buy* | 60 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 10 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 10 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 20 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 16 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 16 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 33 | $2.84 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 36 | $2.84 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Unknown* | 20 | $2.84 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Unknown* | 79 | $2.84 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 171 | $2.83 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 97 | $2.84 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 131 | $2.86 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 36 | $2.86 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 33 | $2.86 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 79 | $2.86 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 79 | $2.86 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Unknown* | 28 | $2.86 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Unknown* | 72 | $2.86 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Unknown* | 28 | $2.86 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 72 | $2.855 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 10 | $2.855 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 100 | $2.855 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 20 | $2.855 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 100 | $2.855 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 15 | $2.91 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 120 | $2.91 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Sell* | 33 | $2.92 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Sell* | 33 | $2.92 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Sell* | 33 | $2.92 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Sell* | 40 | $2.90 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 15 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 73 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 153 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 15 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 114 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 13 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 13 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 13 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 15 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 15 | $2.91 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 34 | $2.91 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 51 | $2.915 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 34 | $2.91 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 31 | $2.91 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 90 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 110 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 32 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 19 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 30 | $2.94 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:21:16 - 16-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Sell* | 250 | $2.96 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Unknown* | 70 | $2.97 | Automatic Execution |
12:20:49 - 16-Dec-25 |
| Sell* | 30 | $2.97 | Automatic Execution |
12:20:49 - 16-Dec-25 |
| Sell* | 30 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Unknown* | 13 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Unknown* | 13 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Unknown* | 31 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Unknown* | 34 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Buy* | 87 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Unknown* | 178 | $2.965 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 10 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 3 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 3 | $2.97 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 1,558 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 442 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 20 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 20 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 2 | $3.01 | Automatic Execution |
12:19:30 - 16-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:19:30 - 16-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:19:21 - 16-Dec-25 |
| Sell* | 150 | $3.02 | Automatic Execution |
12:19:21 - 16-Dec-25 |
| Unknown* | 35 | $3.09 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Unknown* | 34 | $3.09 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Buy* | 84 | $3.09 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Buy* | 1 | $3.13 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Unknown* | 24 | $3.14 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 6 | $3.14 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 30 | $3.14 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 756 | $3.15 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 6 | $3.14 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 571 | $3.15 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 98 | $3.11 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 2 | $3.11 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 1 | $3.11 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 34 | $3.11 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 31 | $3.11 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 34 | $3.11 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 31 | $3.11 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Buy* | 5 | $3.11 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Buy* | 5 | $3.09 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 400 | $3.08 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 100 | $3.065 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 30 | $3.02 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 99 | $3.02 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 56 | $3.02 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Sell* | 5 | $3.02 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 163 | $3.02 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 16 | $3.02 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 21 | $3.02 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 72 | $3.02 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Buy* | 28 | $3.02 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Sell* | 70 | $3.02 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 30 | $3.02 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 115 | $3.15 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 70 | $3.15 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 91 | $3.11 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Sell* | 200 | $3.11 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 29 | $3.11 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 55 | $3.11 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 52 | $3.11 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 9 | $3.11 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 55 | $3.11 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 55 | $3.11 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 20 | $3.11 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 61 | $3.11 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 61 | $3.11 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 55 | $3.11 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 15 | $3.12 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Unknown* | 1,550 | $3.05 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Unknown* | 827 | $3.05 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 356 | $3.22 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 8 | $3.22 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 209 | $3.21 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 356 | $3.21 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 3 | $3.24 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 1 | $3.185 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 1 | $3.185 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 1 | $3.185 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 240 | $3.18 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Unknown* | 9 | $3.20 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Unknown* | 550 | $3.20 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 120 | $3.20 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 330 | $3.20 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 89 | $3.21 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 89 | $3.21 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 89 | $3.21 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Unknown* | 120 | $3.20 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Unknown* | 31 | $3.20 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 99 | $3.19 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 9 | $3.19 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 210 | $3.17 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 30 | $3.17 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 20 | $3.18 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 52 | $3.19 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 89 | $3.19 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 548 | $3.22 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Unknown* | 161 | $3.29 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 19 | $3.345 | Ordinary |
09:29:52 - 16-Dec-25 |
| Unknown* | 175 | $3.35 | Ordinary |
09:29:44 - 16-Dec-25 |
| Unknown* | 75 | $3.35 | Ordinary |
09:29:44 - 16-Dec-25 |
| Sell* | 100 | $3.35 | Ordinary |
09:29:35 - 16-Dec-25 |
| Sell* | 3 | $3.35 | Ordinary |
09:29:35 - 16-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
09:29:35 - 16-Dec-25 |
| Sell* | 200 | $3.36 | Ordinary |
09:29:35 - 16-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
09:29:32 - 16-Dec-25 |
| Sell* | 10 | $3.35 | Ordinary |
09:29:19 - 16-Dec-25 |
| Buy* | 164 | $3.33 | Ordinary |
09:29:08 - 16-Dec-25 |
| Buy* | 164 | $3.33 | Ordinary |
09:29:08 - 16-Dec-25 |
| Buy* | 164 | $3.33 | Ordinary |
09:29:08 - 16-Dec-25 |
| Buy* | 250 | $3.33 | Ordinary |
09:29:08 - 16-Dec-25 |
| Sell* | 1 | $3.32 | Ordinary |
09:29:04 - 16-Dec-25 |
| Buy* | 7 | $3.32 | Ordinary |
09:29:04 - 16-Dec-25 |
| Buy* | 9 | $3.29 | Ordinary |
09:28:53 - 16-Dec-25 |
| Unknown* | 9 | $3.285 | Ordinary |
09:28:53 - 16-Dec-25 |
| Buy* | 53 | $3.29 | Ordinary |
09:28:53 - 16-Dec-25 |
| Buy* | 1 | $3.285 | Ordinary |
09:28:46 - 16-Dec-25 |
| Buy* | 1 | $3.285 | Ordinary |
09:28:24 - 16-Dec-25 |
| Unknown* | 9 | $3.29 | Ordinary |
09:28:14 - 16-Dec-25 |
| Unknown* | 50 | $3.29 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 75 | $3.29 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 93 | $3.27 | Ordinary |
09:28:08 - 16-Dec-25 |
| Unknown* | 93 | $3.27 | Ordinary |
09:28:08 - 16-Dec-25 |
| Sell* | 93 | $3.27 | Ordinary |
09:28:08 - 16-Dec-25 |
| Unknown* | 86 | $3.27 | Ordinary |
09:28:08 - 16-Dec-25 |
| Unknown* | 93 | $3.27 | Ordinary |
09:28:08 - 16-Dec-25 |
| Buy* | 93 | $3.26 | Ordinary |
09:28:08 - 16-Dec-25 |
| Buy* | 250 | $3.26 | Ordinary |
09:28:08 - 16-Dec-25 |
| Buy* | 93 | $3.26 | Ordinary |
09:28:08 - 16-Dec-25 |
| Buy* | 93 | $3.26 | Ordinary |
09:28:08 - 16-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:28:07 - 16-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
09:28:07 - 16-Dec-25 |
| Unknown* | 10 | $3.20 | Ordinary |
09:27:59 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
09:27:59 - 16-Dec-25 |
| Buy* | 10 | $3.19 | Ordinary |
09:27:59 - 16-Dec-25 |
| Sell* | 20 | $3.20 | Ordinary |
09:27:59 - 16-Dec-25 |
| Unknown* | 10 | $3.21 | Ordinary |
09:27:42 - 16-Dec-25 |
| Buy* | 1 | $3.23 | Ordinary |
09:27:20 - 16-Dec-25 |
| Buy* | 10 | $3.22 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
09:27:00 - 16-Dec-25 |
| Unknown* | 250 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 93 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 50 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 250 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 4 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 89 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 20 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 89 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 89 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 4 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Buy* | 4 | $3.20 | Ordinary |
09:27:00 - 16-Dec-25 |
| Sell* | 193 | $3.22 | Ordinary |
09:26:28 - 16-Dec-25 |
| Sell* | 73 | $3.23 | Ordinary |
09:26:06 - 16-Dec-25 |
| Sell* | 64 | $3.23 | Ordinary |
09:26:03 - 16-Dec-25 |
| Sell* | 36 | $3.23 | Ordinary |
09:26:03 - 16-Dec-25 |
| Sell* | 39 | $3.235 | Ordinary |
09:25:30 - 16-Dec-25 |
| Buy* | 9 | $3.24 | Ordinary |
09:25:30 - 16-Dec-25 |
| Buy* | 10 | $3.24 | Ordinary |
09:25:30 - 16-Dec-25 |
| Unknown* | 22 | $3.24 | Ordinary |
09:25:15 - 16-Dec-25 |
| Unknown* | 50 | $3.24 | Ordinary |
09:25:15 - 16-Dec-25 |
| Buy* | 20 | $3.24 | Ordinary |
09:25:08 - 16-Dec-25 |
| Buy* | 20 | $3.24 | Ordinary |
09:25:08 - 16-Dec-25 |
| Unknown* | 20 | $3.27 | Ordinary |
09:24:42 - 16-Dec-25 |
| Buy* | 93 | $3.26 | Ordinary |
09:24:42 - 16-Dec-25 |
| Buy* | 75 | $3.26 | Ordinary |
09:24:42 - 16-Dec-25 |
| Buy* | 20 | $3.26 | Ordinary |
09:24:42 - 16-Dec-25 |
| Buy* | 12 | $3.24 | Ordinary |
09:24:35 - 16-Dec-25 |
| Buy* | 75 | $3.24 | Ordinary |
09:24:35 - 16-Dec-25 |
| Buy* | 12 | $3.24 | Ordinary |
09:24:35 - 16-Dec-25 |
| Buy* | 75 | $3.24 | Ordinary |
09:24:35 - 16-Dec-25 |
| Unknown* | 8 | $3.22 | Ordinary |
09:24:18 - 16-Dec-25 |
| Unknown* | 8 | $3.22 | Ordinary |
09:24:18 - 16-Dec-25 |
| Unknown* | 97 | $3.21 | Ordinary |
09:24:18 - 16-Dec-25 |
| Unknown* | 25 | $3.21 | Ordinary |
09:24:18 - 16-Dec-25 |
| Unknown* | 75 | $3.21 | Ordinary |
09:24:18 - 16-Dec-25 |
| Unknown* | 3 | $3.21 | Ordinary |
09:24:18 - 16-Dec-25 |
| Sell* | 8 | $3.19 | Ordinary |
09:24:17 - 16-Dec-25 |
| Sell* | 8 | $3.19 | Ordinary |
09:24:17 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
09:24:17 - 16-Dec-25 |
| Buy* | 2 | $3.19 | Ordinary |
09:24:17 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
09:24:17 - 16-Dec-25 |
| Unknown* | 100 | $3.18 | Ordinary |
09:24:17 - 16-Dec-25 |
| Unknown* | 18 | $3.18 | Ordinary |
09:24:17 - 16-Dec-25 |
| Buy* | 24 | $3.18 | Ordinary |
09:24:17 - 16-Dec-25 |
| Unknown* | 250 | $3.18 | Ordinary |
09:24:16 - 16-Dec-25 |
| Unknown* | 50 | $3.175 | Ordinary |
09:24:04 - 16-Dec-25 |
| Unknown* | 66 | $3.18 | Ordinary |
09:23:59 - 16-Dec-25 |
| Sell* | 20 | $3.19 | Ordinary |
09:23:58 - 16-Dec-25 |
| Sell* | 1 | $3.19 | Ordinary |
09:23:58 - 16-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
09:23:58 - 16-Dec-25 |
| Buy* | 30 | $3.20 | Ordinary |
09:23:53 - 16-Dec-25 |
| Buy* | 11 | $3.20 | Ordinary |
09:23:43 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
09:23:43 - 16-Dec-25 |
| Buy* | 78 | $3.20 | Ordinary |
09:23:43 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
09:23:43 - 16-Dec-25 |
| Buy* | 93 | $3.20 | Ordinary |
09:23:43 - 16-Dec-25 |
| Sell* | 107 | $3.20 | Ordinary |
09:23:39 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
09:23:39 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
09:23:39 - 16-Dec-25 |
| Sell* | 15 | $3.20 | Ordinary |
09:23:39 - 16-Dec-25 |
| Unknown* | 5 | $3.21 | Ordinary |
09:23:32 - 16-Dec-25 |
| Sell* | 50 | $3.21 | Ordinary |
09:23:32 - 16-Dec-25 |
| Sell* | 1,700 | $3.23 | Ordinary |
09:23:32 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:23:15 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:23:15 - 16-Dec-25 |
| Sell* | 30 | $3.24 | Ordinary |
09:23:15 - 16-Dec-25 |
| Sell* | 10 | $3.24 | Ordinary |
09:23:12 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:22:20 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:22:20 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:22:20 - 16-Dec-25 |
| Unknown* | 116 | $3.24 | Ordinary |
09:21:20 - 16-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
09:21:08 - 16-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
09:21:08 - 16-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
09:21:07 - 16-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
09:21:06 - 16-Dec-25 |
| Sell* | 65 | $3.28 | Ordinary |
09:21:06 - 16-Dec-25 |
| Sell* | 91 | $3.28 | Ordinary |
09:21:03 - 16-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
09:21:03 - 16-Dec-25 |
| Sell* | 1 | $3.29 | Ordinary |
09:21:03 - 16-Dec-25 |
| Unknown* | 17 | $3.30 | Ordinary |
09:19:46 - 16-Dec-25 |
| Unknown* | 1 | $3.30 | Ordinary |
09:19:46 - 16-Dec-25 |
| Sell* | 7 | $3.295 | Ordinary |
09:19:29 - 16-Dec-25 |
| Sell* | 84 | $3.29 | Ordinary |
09:18:38 - 16-Dec-25 |
| Sell* | 84 | $3.29 | Ordinary |
09:18:38 - 16-Dec-25 |
| Buy* | 52 | $3.29 | Ordinary |
09:18:38 - 16-Dec-25 |
| Buy* | 62 | $3.29 | Ordinary |
09:18:38 - 16-Dec-25 |
| Buy* | 40 | $3.29 | Ordinary |
09:18:38 - 16-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
09:17:51 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Ordinary |
09:16:49 - 16-Dec-25 |
| Sell* | 1 | $3.22 | Ordinary |
09:14:06 - 16-Dec-25 |
| Unknown* | 31 | $3.24 | Ordinary |
09:13:07 - 16-Dec-25 |
| Unknown* | 69 | $3.25 | Ordinary |
09:13:07 - 16-Dec-25 |
| Buy* | 100 | $3.26 | Ordinary |
09:13:03 - 16-Dec-25 |
| Sell* | 174 | $3.25 | Ordinary |
09:13:03 - 16-Dec-25 |
| Sell* | 78 | $3.25 | Ordinary |
09:13:03 - 16-Dec-25 |
| Sell* | 20 | $3.25 | Ordinary |
09:13:03 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
09:13:03 - 16-Dec-25 |
| Unknown* | 200 | $3.26 | Ordinary |
09:13:03 - 16-Dec-25 |
| Sell* | 20 | $3.26 | Ordinary |
09:12:58 - 16-Dec-25 |
| Buy* | 250 | $3.23 | Ordinary |
09:12:58 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
09:12:58 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
09:12:58 - 16-Dec-25 |
| Buy* | 250 | $3.23 | Ordinary |
09:12:58 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:12:58 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
09:12:58 - 16-Dec-25 |
| Sell* | 100 | $3.22 | Ordinary |
09:12:53 - 16-Dec-25 |
| Sell* | 27 | $3.22 | Ordinary |
09:12:53 - 16-Dec-25 |
| Buy* | 78 | $3.23 | Ordinary |
09:12:42 - 16-Dec-25 |
| Sell* | 36 | $3.25 | Ordinary |
09:12:42 - 16-Dec-25 |
| Sell* | 14 | $3.25 | Ordinary |
09:12:30 - 16-Dec-25 |
| Buy* | 1 | $3.26 | Ordinary |
09:11:04 - 16-Dec-25 |
| Buy* | 100 | $3.26 | Ordinary |
09:11:04 - 16-Dec-25 |
| Sell* | 20 | $3.25 | Ordinary |
09:10:43 - 16-Dec-25 |
| Unknown* | 154 | $3.25 | Ordinary |
09:10:34 - 16-Dec-25 |
| Buy* | 1 | $3.25 | Ordinary |
09:10:14 - 16-Dec-25 |
| Buy* | 250 | $3.22 | Ordinary |
09:10:11 - 16-Dec-25 |
| Sell* | 51 | $3.24 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 10 | $3.24 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 30 | $3.24 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 94 | $3.21 | Ordinary |
09:09:57 - 16-Dec-25 |
| Unknown* | 3 | $3.21 | Ordinary |
09:09:57 - 16-Dec-25 |
| Buy* | 51 | $3.21 | Ordinary |
09:09:57 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
09:09:57 - 16-Dec-25 |
| Unknown* | 20 | $3.21 | Ordinary |
09:09:57 - 16-Dec-25 |
| Unknown* | 41 | $3.21 | Ordinary |
09:09:57 - 16-Dec-25 |
| Unknown* | 34 | $3.21 | Ordinary |
09:09:57 - 16-Dec-25 |
| Unknown* | 60 | $3.21 | Ordinary |
09:09:57 - 16-Dec-25 |
| Buy* | 94 | $3.21 | Ordinary |
09:09:57 - 16-Dec-25 |
| Buy* | 78 | $3.21 | Ordinary |
09:09:57 - 16-Dec-25 |
| Buy* | 5 | $3.21 | Ordinary |
09:09:55 - 16-Dec-25 |
| Buy* | 5 | $3.21 | Ordinary |
09:09:53 - 16-Dec-25 |
| Sell* | 30 | $3.21 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Ordinary |
09:09:46 - 16-Dec-25 |
| Sell* | 78 | $3.21 | Ordinary |
09:09:37 - 16-Dec-25 |
| Sell* | 94 | $3.21 | Ordinary |
09:09:37 - 16-Dec-25 |
| Sell* | 78 | $3.21 | Ordinary |
09:09:37 - 16-Dec-25 |
| Sell* | 30 | $3.21 | Ordinary |
09:09:37 - 16-Dec-25 |
| Sell* | 94 | $3.21 | Ordinary |
09:09:37 - 16-Dec-25 |
| Sell* | 250 | $3.21 | Ordinary |
09:09:37 - 16-Dec-25 |
| Sell* | 20 | $3.22 | Ordinary |
09:09:37 - 16-Dec-25 |
| Sell* | 64 | $3.22 | Ordinary |
09:09:30 - 16-Dec-25 |
| Sell* | 2 | $3.22 | Ordinary |
09:09:30 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:09:30 - 16-Dec-25 |
| Sell* | 50 | $3.23 | Ordinary |
09:09:30 - 16-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
09:09:30 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:09:30 - 16-Dec-25 |
| Sell* | 91 | $3.25 | Ordinary |
09:09:17 - 16-Dec-25 |
| Sell* | 19 | $3.25 | Ordinary |
09:09:17 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Ordinary |
09:09:17 - 16-Dec-25 |
| Sell* | 5 | $3.27 | Ordinary |
09:08:35 - 16-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
09:08:28 - 16-Dec-25 |
| Unknown* | 118 | $3.29 | Ordinary |
09:06:37 - 16-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
09:05:20 - 16-Dec-25 |
| Buy* | 62 | $3.31 | Ordinary |
09:03:47 - 16-Dec-25 |
| Buy* | 94 | $3.31 | Ordinary |
09:03:47 - 16-Dec-25 |
| Buy* | 50 | $3.305 | Ordinary |
09:03:47 - 16-Dec-25 |
| Sell* | 1 | $3.31 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $3.32 | Ordinary |
09:03:29 - 16-Dec-25 |
| Sell* | 332 | $3.32 | Ordinary |
09:03:29 - 16-Dec-25 |
| Sell* | 18 | $3.32 | Ordinary |
09:03:05 - 16-Dec-25 |
| Sell* | 103 | $3.32 | Ordinary |
09:02:42 - 16-Dec-25 |
| Sell* | 243 | $3.32 | Ordinary |
09:02:38 - 16-Dec-25 |
| Sell* | 84 | $3.32 | Ordinary |
09:02:32 - 16-Dec-25 |
| Sell* | 159 | $3.32 | Ordinary |
09:02:28 - 16-Dec-25 |
| Sell* | 1,933 | $3.32 | Ordinary |
09:02:27 - 16-Dec-25 |
| Sell* | 484 | $3.32 | Ordinary |
09:02:15 - 16-Dec-25 |
| Unknown* | 1 | $3.325 | Ordinary |
09:01:49 - 16-Dec-25 |
| Sell* | 280 | $3.32 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 1 | $3.33 | Ordinary |
09:00:36 - 16-Dec-25 |
| Sell* | 3 | $3.34 | Ordinary |
08:59:42 - 16-Dec-25 |
| Sell* | 16 | $3.34 | Ordinary |
08:59:42 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:59:42 - 16-Dec-25 |
| Unknown* | 20 | $3.34 | Ordinary |
08:59:29 - 16-Dec-25 |
| Unknown* | 5 | $3.34 | Ordinary |
08:59:29 - 16-Dec-25 |
| Unknown* | 1 | $3.34 | Ordinary |
08:59:23 - 16-Dec-25 |
| Sell* | 38 | $3.34 | Ordinary |
08:59:18 - 16-Dec-25 |
| Sell* | 31 | $3.35 | Ordinary |
08:58:27 - 16-Dec-25 |
| Buy* | 210 | $3.33 | Ordinary |
08:57:36 - 16-Dec-25 |
| Unknown* | 1 | $3.33 | Ordinary |
08:56:35 - 16-Dec-25 |
| Unknown* | 10 | $3.32 | Ordinary |
08:56:35 - 16-Dec-25 |
| Unknown* | 250 | $3.33 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 50 | $3.32 | Ordinary |
08:56:12 - 16-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
08:56:12 - 16-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
08:56:12 - 16-Dec-25 |
| Sell* | 1 | $3.33 | Ordinary |
08:56:12 - 16-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
08:56:12 - 16-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
08:56:12 - 16-Dec-25 |
| Sell* | 250 | $3.33 | Ordinary |
08:56:12 - 16-Dec-25 |
| Sell* | 100 | $3.35 | Ordinary |
08:56:12 - 16-Dec-25 |
| Sell* | 122 | $3.35 | Ordinary |
08:56:12 - 16-Dec-25 |
| Sell* | 250 | $3.35 | Ordinary |
08:56:12 - 16-Dec-25 |
| Unknown* | 6 | $3.36 | Ordinary |
08:55:47 - 16-Dec-25 |
| Buy* | 52 | $3.39 | Ordinary |
08:55:04 - 16-Dec-25 |
| Buy* | 94 | $3.39 | Ordinary |
08:55:04 - 16-Dec-25 |
| Buy* | 250 | $3.39 | Ordinary |
08:55:04 - 16-Dec-25 |
| Buy* | 50 | $3.39 | Ordinary |
08:55:04 - 16-Dec-25 |
| Buy* | 3 | $3.39 | Ordinary |
08:55:04 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
08:55:04 - 16-Dec-25 |
| Buy* | 12 | $3.39 | Ordinary |
08:55:04 - 16-Dec-25 |
| Buy* | 10 | $3.39 | Ordinary |
08:55:04 - 16-Dec-25 |
| Buy* | 14 | $3.39 | Ordinary |
08:54:42 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
08:54:42 - 16-Dec-25 |
| Buy* | 12 | $3.39 | Ordinary |
08:54:42 - 16-Dec-25 |
| Buy* | 86 | $3.39 | Ordinary |
08:54:42 - 16-Dec-25 |
| Buy* | 4 | $3.39 | Ordinary |
08:54:42 - 16-Dec-25 |
| Buy* | 10 | $3.39 | Ordinary |
08:54:42 - 16-Dec-25 |
| Sell* | 3 | $3.39 | Ordinary |
08:53:15 - 16-Dec-25 |
| Sell* | 10 | $3.39 | Ordinary |
08:53:15 - 16-Dec-25 |
| Sell* | 4 | $3.39 | Ordinary |
08:53:15 - 16-Dec-25 |
| Buy* | 10 | $3.39 | Ordinary |
08:53:14 - 16-Dec-25 |
| Buy* | 190 | $3.39 | Ordinary |
08:53:14 - 16-Dec-25 |
| Buy* | 10 | $3.39 | Ordinary |
08:53:14 - 16-Dec-25 |
| Buy* | 200 | $3.39 | Ordinary |
08:53:14 - 16-Dec-25 |
| Buy* | 9 | $3.38 | Ordinary |
08:53:14 - 16-Dec-25 |
| Buy* | 180 | $3.37 | Ordinary |
08:53:04 - 16-Dec-25 |
| Buy* | 94 | $3.37 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 250 | $3.36 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 94 | $3.36 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 52 | $3.36 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
08:52:59 - 16-Dec-25 |
| Sell* | 100 | $3.39 | Ordinary |
08:52:57 - 16-Dec-25 |
| Buy* | 87 | $3.39 | Ordinary |
08:52:53 - 16-Dec-25 |
| Buy* | 3 | $3.39 | Ordinary |
08:52:53 - 16-Dec-25 |
| Buy* | 10 | $3.39 | Ordinary |
08:52:53 - 16-Dec-25 |
| Buy* | 63 | $3.39 | Ordinary |
08:52:53 - 16-Dec-25 |
| Buy* | 52 | $3.39 | Ordinary |
08:52:53 - 16-Dec-25 |
| Buy* | 250 | $3.39 | Ordinary |
08:52:53 - 16-Dec-25 |
| Sell* | 2 | $3.39 | Ordinary |
08:52:53 - 16-Dec-25 |
| Sell* | 137 | $3.40 | Ordinary |
08:52:53 - 16-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
08:52:46 - 16-Dec-25 |
| Sell* | 10 | $3.40 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 10 | $3.40 | Ordinary |
08:52:21 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
08:52:21 - 16-Dec-25 |
| Sell* | 258 | $3.40 | Ordinary |
08:52:21 - 16-Dec-25 |
| Sell* | 195 | $3.40 | Ordinary |
08:52:19 - 16-Dec-25 |
| Unknown* | 100 | $3.42 | Ordinary |
08:52:17 - 16-Dec-25 |
| Unknown* | 3 | $3.42 | Ordinary |
08:51:43 - 16-Dec-25 |
| Buy* | 100 | $3.42 | Ordinary |
08:51:43 - 16-Dec-25 |
| Buy* | 250 | $3.42 | Ordinary |
08:51:43 - 16-Dec-25 |
| Buy* | 250 | $3.42 | Ordinary |
08:51:43 - 16-Dec-25 |
| Buy* | 67 | $3.42 | Ordinary |
08:51:33 - 16-Dec-25 |
| Buy* | 10 | $3.42 | Ordinary |
08:51:33 - 16-Dec-25 |
| Buy* | 10 | $3.42 | Ordinary |
08:51:33 - 16-Dec-25 |
| Buy* | 45 | $3.42 | Ordinary |
08:51:33 - 16-Dec-25 |
| Sell* | 215 | $3.41 | Ordinary |
08:51:32 - 16-Dec-25 |
| Sell* | 200 | $3.41 | Ordinary |
08:51:32 - 16-Dec-25 |
| Sell* | 100 | $3.41 | Ordinary |
08:51:32 - 16-Dec-25 |
| Buy* | 32 | $3.42 | Ordinary |
08:50:47 - 16-Dec-25 |
| Sell* | 124 | $3.41 | Ordinary |
08:50:19 - 16-Dec-25 |
| Sell* | 10 | $3.41 | Ordinary |
08:50:19 - 16-Dec-25 |
| Sell* | 250 | $3.41 | Ordinary |
08:50:19 - 16-Dec-25 |
| Buy* | 100 | $3.42 | Ordinary |
08:50:16 - 16-Dec-25 |
| Buy* | 7 | $3.41 | Ordinary |
08:50:14 - 16-Dec-25 |
| Sell* | 105 | $3.43 | Ordinary |
08:50:07 - 16-Dec-25 |
| Sell* | 145 | $3.43 | Ordinary |
08:50:07 - 16-Dec-25 |
| Buy* | 65 | $3.43 | Ordinary |
08:50:07 - 16-Dec-25 |
| Buy* | 10 | $3.43 | Ordinary |
08:50:07 - 16-Dec-25 |
| Buy* | 25 | $3.43 | Ordinary |
08:50:07 - 16-Dec-25 |
| Sell* | 25 | $3.41 | Ordinary |
08:49:59 - 16-Dec-25 |
| Buy* | 4 | $3.40 | Ordinary |
08:49:58 - 16-Dec-25 |
| Buy* | 50 | $3.40 | Ordinary |
08:49:53 - 16-Dec-25 |
| Buy* | 10 | $3.40 | Ordinary |
08:49:53 - 16-Dec-25 |
| Buy* | 82 | $3.40 | Ordinary |
08:49:53 - 16-Dec-25 |
| Buy* | 88 | $3.40 | Ordinary |
08:49:53 - 16-Dec-25 |
| Buy* | 25 | $3.40 | Ordinary |
08:49:53 - 16-Dec-25 |
| Sell* | 1 | $3.39 | Ordinary |
08:49:00 - 16-Dec-25 |
| Buy* | 118 | $3.40 | Ordinary |
08:48:43 - 16-Dec-25 |
| Buy* | 2 | $3.40 | Ordinary |
08:47:18 - 16-Dec-25 |
| Unknown* | 50 | $3.395 | Ordinary |
08:47:01 - 16-Dec-25 |
| Sell* | 63 | $3.39 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 100 | $3.39 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 37 | $3.39 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 63 | $3.39 | Ordinary |
08:46:16 - 16-Dec-25 |
| Unknown* | 63 | $3.41 | Ordinary |
08:45:52 - 16-Dec-25 |
| Buy* | 250 | $3.41 | Ordinary |
08:45:52 - 16-Dec-25 |
| Unknown* | 50 | $3.37 | Ordinary |
08:45:50 - 16-Dec-25 |
| Unknown* | 100 | $3.37 | Ordinary |
08:45:50 - 16-Dec-25 |
| Buy* | 140 | $3.32 | Ordinary |
08:44:51 - 16-Dec-25 |
| Sell* | 175 | $3.33 | Ordinary |
08:44:34 - 16-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
08:44:28 - 16-Dec-25 |
| Buy* | 444 | $3.32 | Ordinary |
08:44:28 - 16-Dec-25 |
| Buy* | 40 | $3.32 | Ordinary |
08:43:58 - 16-Dec-25 |
| Buy* | 10 | $3.31 | Ordinary |
08:43:38 - 16-Dec-25 |
| Unknown* | 74 | $3.32 | Ordinary |
08:43:37 - 16-Dec-25 |
| Sell* | 6 | $3.33 | Ordinary |
08:43:37 - 16-Dec-25 |
| Sell* | 250 | $3.33 | Ordinary |
08:43:37 - 16-Dec-25 |
| Unknown* | 250 | $3.34 | Ordinary |
08:43:31 - 16-Dec-25 |
| Buy* | 60 | $3.33 | Ordinary |
08:43:06 - 16-Dec-25 |
| Buy* | 78 | $3.31 | Ordinary |
08:42:57 - 16-Dec-25 |
| Buy* | 78 | $3.31 | Ordinary |
08:42:57 - 16-Dec-25 |
| Buy* | 200 | $3.31 | Ordinary |
08:42:48 - 16-Dec-25 |
| Unknown* | 1 | $3.30 | Ordinary |
08:42:20 - 16-Dec-25 |
| Unknown* | 78 | $3.30 | Ordinary |
08:42:20 - 16-Dec-25 |
| Buy* | 94 | $3.30 | Ordinary |
08:42:20 - 16-Dec-25 |
| Buy* | 10 | $3.30 | Ordinary |
08:42:20 - 16-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
08:42:20 - 16-Dec-25 |
| Sell* | 250 | $3.32 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 10 | $3.32 | Ordinary |
08:41:42 - 16-Dec-25 |
| Buy* | 130 | $3.32 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 24 | $3.32 | Ordinary |
08:39:47 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Ordinary |
08:39:47 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
08:39:20 - 16-Dec-25 |
| Buy* | 10 | $3.30 | Ordinary |
08:39:20 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
08:38:46 - 16-Dec-25 |
| Buy* | 10 | $3.30 | Ordinary |
08:38:46 - 16-Dec-25 |
| Sell* | 36 | $3.31 | Ordinary |
08:38:21 - 16-Dec-25 |
| Sell* | 250 | $3.31 | Ordinary |
08:38:02 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Ordinary |
08:37:00 - 16-Dec-25 |
| Sell* | 3 | $3.30 | Ordinary |
08:37:00 - 16-Dec-25 |
| Sell* | 102 | $3.30 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 8 | $3.30 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
08:36:22 - 16-Dec-25 |
| Sell* | 94 | $3.31 | Ordinary |
08:36:22 - 16-Dec-25 |
| Sell* | 94 | $3.31 | Ordinary |
08:36:22 - 16-Dec-25 |
| Sell* | 250 | $3.31 | Ordinary |
08:35:23 - 16-Dec-25 |
| Sell* | 242 | $3.30 | Ordinary |
08:35:10 - 16-Dec-25 |
| Buy* | 250 | $3.31 | Ordinary |
08:34:44 - 16-Dec-25 |
| Unknown* | 250 | $3.30 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Ordinary |
08:34:39 - 16-Dec-25 |
| Sell* | 1 | $3.33 | Ordinary |
08:34:34 - 16-Dec-25 |
| Buy* | 7 | $3.34 | Ordinary |
08:34:27 - 16-Dec-25 |
| Buy* | 93 | $3.34 | Ordinary |
08:34:27 - 16-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
08:34:12 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 9 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 9 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 9 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 9 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 9 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 250 | $3.33 | Ordinary |
08:33:56 - 16-Dec-25 |
| Buy* | 250 | $3.34 | Ordinary |
08:33:13 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:33:13 - 16-Dec-25 |
| Sell* | 48 | $3.33 | Ordinary |
08:33:05 - 16-Dec-25 |
| Buy* | 17 | $3.34 | Ordinary |
08:32:53 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:32:53 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:32:53 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:32:53 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:32:53 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:32:53 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:32:53 - 16-Dec-25 |
| Buy* | 300 | $3.34 | Ordinary |
08:32:53 - 16-Dec-25 |
| Buy* | 1 | $3.34 | Ordinary |
08:32:39 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:32:35 - 16-Dec-25 |
| Sell* | 250 | $3.35 | Ordinary |
08:32:34 - 16-Dec-25 |
| Buy* | 10 | $3.35 | Ordinary |
08:32:34 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:32:34 - 16-Dec-25 |
| Buy* | 10 | $3.36 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 500 | $3.36 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 10 | $3.35 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 10 | $3.35 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:31:46 - 16-Dec-25 |
| Buy* | 1 | $3.34 | Ordinary |
08:31:46 - 16-Dec-25 |
| Buy* | 40 | $3.35 | Ordinary |
08:31:38 - 16-Dec-25 |
| Sell* | 159 | $3.34 | Ordinary |
08:31:35 - 16-Dec-25 |
| Sell* | 10 | $3.34 | Ordinary |
08:31:35 - 16-Dec-25 |
| Sell* | 250 | $3.35 | Ordinary |
08:31:35 - 16-Dec-25 |
| Buy* | 150 | $3.35 | Ordinary |
08:31:30 - 16-Dec-25 |
| Buy* | 10 | $3.35 | Ordinary |
08:31:30 - 16-Dec-25 |
| Unknown* | 100 | $3.34 | Ordinary |
08:31:30 - 16-Dec-25 |
| Buy* | 239 | $3.35 | Ordinary |
08:31:10 - 16-Dec-25 |
| Buy* | 10 | $3.35 | Ordinary |
08:31:10 - 16-Dec-25 |
| Unknown* | 11 | $3.34 | Ordinary |
08:31:10 - 16-Dec-25 |
| Unknown* | 46 | $3.34 | Ordinary |
08:31:10 - 16-Dec-25 |
| Unknown* | 54 | $3.34 | Ordinary |
08:30:44 - 16-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
08:30:37 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:30:37 - 16-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
08:30:37 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:30:37 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:30:37 - 16-Dec-25 |
| Sell* | 15 | $3.34 | Ordinary |
08:30:31 - 16-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
08:30:31 - 16-Dec-25 |
| Buy* | 218 | $3.35 | Ordinary |
08:30:30 - 16-Dec-25 |
| Sell* | 85 | $3.34 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 10 | $3.35 | Ordinary |
08:29:58 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:29:58 - 16-Dec-25 |
| Buy* | 78 | $3.34 | Ordinary |
08:29:57 - 16-Dec-25 |
| Buy* | 20 | $3.34 | Ordinary |
08:29:18 - 16-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
08:29:15 - 16-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
08:29:04 - 16-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
08:29:04 - 16-Dec-25 |
| Buy* | 14 | $3.34 | Ordinary |
08:29:04 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Ordinary |
08:28:36 - 16-Dec-25 |
| Buy* | 28 | $3.33 | Ordinary |
08:28:36 - 16-Dec-25 |
| Buy* | 94 | $3.33 | Ordinary |
08:28:36 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:28:36 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Ordinary |
08:28:36 - 16-Dec-25 |
| Unknown* | 1 | $3.33 | Ordinary |
08:27:53 - 16-Dec-25 |
| Unknown* | 22 | $3.33 | Ordinary |
08:27:52 - 16-Dec-25 |
| Unknown* | 94 | $3.33 | Ordinary |
08:27:52 - 16-Dec-25 |
| Sell* | 94 | $3.34 | Ordinary |
08:27:47 - 16-Dec-25 |
| Buy* | 33 | $3.32 | Ordinary |
08:27:25 - 16-Dec-25 |
| Sell* | 1 | $3.32 | Ordinary |
08:26:41 - 16-Dec-25 |
| Sell* | 39 | $3.32 | Ordinary |
08:26:26 - 16-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
08:26:26 - 16-Dec-25 |
| Buy* | 1 | $3.32 | Ordinary |
08:26:26 - 16-Dec-25 |
| Sell* | 2 | $3.32 | Ordinary |
08:26:25 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:26:05 - 16-Dec-25 |
| Sell* | 3 | $3.33 | Ordinary |
08:25:59 - 16-Dec-25 |
| Buy* | 7 | $3.32 | Ordinary |
08:25:29 - 16-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
08:25:29 - 16-Dec-25 |
| Buy* | 3 | $3.32 | Ordinary |
08:25:29 - 16-Dec-25 |
| Sell* | 10 | $3.32 | Ordinary |
08:25:28 - 16-Dec-25 |
| Sell* | 7 | $3.32 | Ordinary |
08:25:28 - 16-Dec-25 |
| Sell* | 6 | $3.33 | Ordinary |
08:25:27 - 16-Dec-25 |
| Sell* | 250 | $3.33 | Ordinary |
08:25:27 - 16-Dec-25 |
| Sell* | 53 | $3.33 | Ordinary |
08:25:12 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:25:12 - 16-Dec-25 |
| Buy* | 37 | $3.33 | Ordinary |
08:25:12 - 16-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
08:25:05 - 16-Dec-25 |
| Sell* | 4 | $3.33 | Ordinary |
08:25:05 - 16-Dec-25 |
| Buy* | 17 | $3.33 | Ordinary |
08:24:57 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:24:57 - 16-Dec-25 |
| Buy* | 4 | $3.33 | Ordinary |
08:24:57 - 16-Dec-25 |
| Buy* | 35 | $3.33 | Ordinary |
08:24:57 - 16-Dec-25 |
| Buy* | 60 | $3.33 | Ordinary |
08:24:57 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Ordinary |
08:24:57 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Ordinary |
08:24:57 - 16-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
08:24:57 - 16-Dec-25 |
| Buy* | 35 | $3.30 | Ordinary |
08:23:48 - 16-Dec-25 |
| Buy* | 11 | $3.30 | Ordinary |
08:23:47 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Ordinary |
08:23:38 - 16-Dec-25 |
| Buy* | 700 | $3.30 | Ordinary |
08:23:38 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 20 | $3.33 | Ordinary |
08:22:07 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:22:07 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:22:07 - 16-Dec-25 |
| Unknown* | 100 | $3.31 | Ordinary |
08:21:53 - 16-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
08:21:31 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Ordinary |
08:20:57 - 16-Dec-25 |
| Sell* | 3 | $3.30 | Ordinary |
08:20:43 - 16-Dec-25 |
| Sell* | 112 | $3.30 | Ordinary |
08:20:43 - 16-Dec-25 |
| Sell* | 114 | $3.30 | Ordinary |
08:20:37 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Ordinary |
08:20:37 - 16-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
08:20:37 - 16-Dec-25 |
| Sell* | 10 | $3.31 | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 10 | $3.31 | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 8 | $3.31 | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 2 | $3.31 | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 43 | $3.31 | Ordinary |
08:20:30 - 16-Dec-25 |
| Sell* | 10 | $3.34 | Ordinary |
08:20:02 - 16-Dec-25 |
| Sell* | 56 | $3.32 | Ordinary |
08:19:05 - 16-Dec-25 |
| Sell* | 44 | $3.32 | Ordinary |
08:18:57 - 16-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
08:18:45 - 16-Dec-25 |
| Buy* | 1 | $3.32 | Ordinary |
08:18:45 - 16-Dec-25 |
| Buy* | 94 | $3.31 | Ordinary |
08:18:43 - 16-Dec-25 |
| Buy* | 14 | $3.31 | Ordinary |
08:18:37 - 16-Dec-25 |
| Buy* | 86 | $3.31 | Ordinary |
08:18:34 - 16-Dec-25 |
| Buy* | 14 | $3.31 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 57 | $3.31 | Ordinary |
08:18:31 - 16-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
08:18:13 - 16-Dec-25 |
| Buy* | 232 | $3.29 | Ordinary |
08:17:25 - 16-Dec-25 |
| Buy* | 10 | $3.29 | Ordinary |
08:17:25 - 16-Dec-25 |
| Sell* | 80 | $3.28 | Ordinary |
08:17:22 - 16-Dec-25 |
| Sell* | 7 | $3.28 | Ordinary |
08:17:07 - 16-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
08:16:57 - 16-Dec-25 |
| Sell* | 3 | $3.28 | Ordinary |
08:16:57 - 16-Dec-25 |
| Buy* | 10 | $3.28 | Ordinary |
08:16:57 - 16-Dec-25 |
| Buy* | 9 | $3.28 | Ordinary |
08:16:57 - 16-Dec-25 |
| Buy* | 10 | $3.30 | Ordinary |
08:16:27 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
08:16:27 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
08:16:27 - 16-Dec-25 |
| Buy* | 21 | $3.30 | Ordinary |
08:16:11 - 16-Dec-25 |
| Buy* | 78 | $3.30 | Ordinary |
08:16:11 - 16-Dec-25 |
| Buy* | 10 | $3.30 | Ordinary |
08:16:11 - 16-Dec-25 |
| Sell* | 25 | $3.30 | Ordinary |
08:16:08 - 16-Dec-25 |
| Sell* | 99 | $3.32 | Ordinary |
08:15:51 - 16-Dec-25 |
| Sell* | 20 | $3.32 | Ordinary |
08:15:49 - 16-Dec-25 |
| Sell* | 381 | $3.32 | Ordinary |
08:15:45 - 16-Dec-25 |
| Sell* | 9 | $3.32 | Ordinary |
08:15:45 - 16-Dec-25 |
| Sell* | 10 | $3.32 | Ordinary |
08:15:45 - 16-Dec-25 |
| Sell* | 200 | $3.32 | Ordinary |
08:15:45 - 16-Dec-25 |
| Sell* | 200 | $3.32 | Ordinary |
08:15:45 - 16-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
08:15:35 - 16-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
08:15:34 - 16-Dec-25 |
| Sell* | 200 | $3.34 | Ordinary |
08:15:34 - 16-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
08:15:34 - 16-Dec-25 |
| Sell* | 200 | $3.34 | Ordinary |
08:15:34 - 16-Dec-25 |
| Sell* | 40 | $3.36 | Ordinary |
08:15:21 - 16-Dec-25 |
| Sell* | 1 | $3.36 | Ordinary |
08:15:19 - 16-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
08:15:18 - 16-Dec-25 |
| Buy* | 40 | $3.36 | Ordinary |
08:15:18 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
08:15:07 - 16-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
08:15:06 - 16-Dec-25 |
| Buy* | 4 | $3.34 | Ordinary |
08:15:06 - 16-Dec-25 |
| Buy* | 95 | $3.33 | Ordinary |
08:15:02 - 16-Dec-25 |
| Buy* | 5 | $3.33 | Ordinary |
08:15:02 - 16-Dec-25 |
| Buy* | 5 | $3.33 | Ordinary |
08:15:02 - 16-Dec-25 |
| Sell* | 120 | $3.36 | Ordinary |
08:14:50 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
08:14:50 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
08:14:50 - 16-Dec-25 |
| Sell* | 28 | $3.36 | Ordinary |
08:14:50 - 16-Dec-25 |
| Sell* | 78 | $3.36 | Ordinary |
08:14:50 - 16-Dec-25 |
| Sell* | 94 | $3.36 | Ordinary |
08:14:50 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
08:14:50 - 16-Dec-25 |
| Buy* | 7 | $3.39 | Ordinary |
08:14:38 - 16-Dec-25 |
| Unknown* | 7 | $3.39 | Ordinary |
08:14:38 - 16-Dec-25 |
| Unknown* | 7 | $3.39 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 250 | $3.40 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 100 | $3.40 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 26 | $3.40 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 24 | $3.40 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 100 | $3.40 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 100 | $3.39 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 391 | $3.38 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 6 | $3.40 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 90 | $3.39 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 160 | $3.39 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 100 | $3.39 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 48 | $3.38 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 100 | $3.38 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 7 | $3.38 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 7 | $3.38 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 2 | $3.38 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 2 | $3.38 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 63 | $3.37 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 63 | $3.37 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 44 | $3.37 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 9 | $3.37 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 21 | $3.37 | Ordinary |
08:14:38 - 16-Dec-25 |
| Unknown* | 100 | $3.365 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 44 | $3.37 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 17 | $3.36 | Ordinary |
08:14:38 - 16-Dec-25 |
| Buy* | 24 | $3.36 | Ordinary |
08:14:38 - 16-Dec-25 |
| Sell* | 20 | $3.35 | Ordinary |
08:14:31 - 16-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
08:14:28 - 16-Dec-25 |
| Buy* | 20 | $3.34 | Ordinary |
08:14:28 - 16-Dec-25 |
| Buy* | 9 | $3.32 | Ordinary |
08:14:18 - 16-Dec-25 |
| Sell* | 9 | $3.32 | Ordinary |
08:14:17 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 41 | $3.33 | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 514 | $3.31 | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 41 | $3.31 | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 234 | $3.31 | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 403 | $3.31 | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 99 | $3.31 | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 164 | $3.31 | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 7 | $3.30 | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 1,741 | $3.30 | Ordinary |
08:14:15 - 16-Dec-25 |
| Buy* | 83 | $3.29 | Ordinary |
08:14:15 - 16-Dec-25 |
| Unknown* | 7 | $3.29 | Ordinary |
08:14:15 - 16-Dec-25 |
| Unknown* | 10 | $3.29 | Ordinary |
08:14:10 - 16-Dec-25 |
| Buy* | 6 | $3.30 | Ordinary |
08:14:03 - 16-Dec-25 |
| Buy* | 116 | $3.30 | Ordinary |
08:14:03 - 16-Dec-25 |
| Buy* | 20 | $3.30 | Ordinary |
08:14:03 - 16-Dec-25 |
| Buy* | 4 | $3.30 | Ordinary |
08:14:03 - 16-Dec-25 |
| Buy* | 5 | $3.29 | Ordinary |
08:14:03 - 16-Dec-25 |
| Buy* | 96 | $3.30 | Ordinary |
08:14:03 - 16-Dec-25 |
| Buy* | 95 | $3.29 | Ordinary |
08:14:03 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Ordinary |
08:14:03 - 16-Dec-25 |
| Buy* | 5 | $3.29 | Ordinary |
08:14:03 - 16-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
08:13:57 - 16-Dec-25 |
| Buy* | 50 | $3.28 | Ordinary |
08:13:57 - 16-Dec-25 |
| Buy* | 73 | $3.28 | Ordinary |
08:13:57 - 16-Dec-25 |
| Buy* | 3 | $3.28 | Ordinary |
08:13:57 - 16-Dec-25 |
| Buy* | 7 | $3.28 | Ordinary |
08:13:57 - 16-Dec-25 |
| Buy* | 50 | $3.275 | Ordinary |
08:13:57 - 16-Dec-25 |
| Sell* | 10 | $3.25 | Ordinary |
08:13:04 - 16-Dec-25 |
| Sell* | 50 | $3.25 | Ordinary |
08:13:04 - 16-Dec-25 |
| Unknown* | 10 | $3.275 | Ordinary |
08:12:25 - 16-Dec-25 |
| Sell* | 40 | $3.28 | Ordinary |
08:11:47 - 16-Dec-25 |
| Sell* | 3 | $3.28 | Ordinary |
08:11:47 - 16-Dec-25 |
| Sell* | 68 | $3.28 | Ordinary |
08:11:47 - 16-Dec-25 |
| Unknown* | 5 | $3.29 | Ordinary |
08:11:45 - 16-Dec-25 |
| Unknown* | 51 | $3.29 | Ordinary |
08:11:40 - 16-Dec-25 |
| Sell* | 10 | $3.29 | Ordinary |
08:11:27 - 16-Dec-25 |
| Sell* | 2 | $3.29 | Ordinary |
08:11:27 - 16-Dec-25 |
| Buy* | 41 | $3.29 | Ordinary |
08:11:22 - 16-Dec-25 |
| Buy* | 10 | $3.29 | Ordinary |
08:11:22 - 16-Dec-25 |
| Buy* | 2 | $3.29 | Ordinary |
08:11:17 - 16-Dec-25 |
| Unknown* | 2 | $3.29 | Ordinary |
08:11:11 - 16-Dec-25 |
| Buy* | 98 | $3.29 | Ordinary |
08:11:06 - 16-Dec-25 |
| Buy* | 2 | $3.29 | Ordinary |
08:11:06 - 16-Dec-25 |
| Sell* | 10 | $3.29 | Ordinary |
08:10:55 - 16-Dec-25 |
| Sell* | 2 | $3.29 | Ordinary |
08:10:55 - 16-Dec-25 |
| Buy* | 46 | $3.28 | Ordinary |
08:10:55 - 16-Dec-25 |
| Buy* | 150 | $3.28 | Ordinary |
08:10:55 - 16-Dec-25 |
| Unknown* | 4 | $3.28 | Ordinary |
08:10:55 - 16-Dec-25 |
| Unknown* | 8 | $3.28 | Ordinary |
08:10:51 - 16-Dec-25 |
| Unknown* | 2 | $3.26 | Ordinary |
08:10:36 - 16-Dec-25 |
| Unknown* | 11 | $3.26 | Ordinary |
08:10:29 - 16-Dec-25 |
| Unknown* | 2 | $3.26 | Ordinary |
08:10:29 - 16-Dec-25 |
| Buy* | 80 | $3.27 | Ordinary |
08:10:29 - 16-Dec-25 |
| Sell* | 4 | $3.255 | Ordinary |
08:10:14 - 16-Dec-25 |
| Sell* | 6 | $3.25 | Ordinary |
08:09:50 - 16-Dec-25 |
| Sell* | 20 | $3.25 | Ordinary |
08:09:45 - 16-Dec-25 |
| Unknown* | 11 | $3.25 | Ordinary |
08:09:43 - 16-Dec-25 |
| Unknown* | 13 | $3.25 | Ordinary |
08:09:37 - 16-Dec-25 |
| Buy* | 63 | $3.25 | Ordinary |
08:09:21 - 16-Dec-25 |
| Buy* | 63 | $3.25 | Ordinary |
08:09:21 - 16-Dec-25 |
| Sell* | 90 | $3.23 | Ordinary |
08:08:50 - 16-Dec-25 |
| Sell* | 10 | $3.23 | Ordinary |
08:08:26 - 16-Dec-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:06:58 - 16-Dec-25 |
| Sell* | 76 | $3.22 | Ordinary |
08:06:57 - 16-Dec-25 |
| Unknown* | 10 | $3.23 | Ordinary |
08:05:52 - 16-Dec-25 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:52 - 16-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
08:05:35 - 16-Dec-25 |
| Sell* | 10 | $3.25 | Ordinary |
08:05:33 - 16-Dec-25 |
| Sell* | 40 | $3.25 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:05:06 - 16-Dec-25 |
| Sell* | 10 | $3.25 | Ordinary |
08:05:06 - 16-Dec-25 |
| Buy* | 51 | $3.26 | Ordinary |
08:04:27 - 16-Dec-25 |
| Sell* | 2 | $3.25 | Ordinary |
08:02:45 - 16-Dec-25 |
| Sell* | 20 | $3.25 | Ordinary |
08:02:45 - 16-Dec-25 |
| Buy* | 81 | $3.24 | Ordinary |
08:02:33 - 16-Dec-25 |
| Buy* | 3 | $3.24 | Ordinary |
08:02:33 - 16-Dec-25 |
| Buy* | 1 | $3.24 | Ordinary |
08:02:32 - 16-Dec-25 |
| Buy* | 54 | $3.23 | Ordinary |
08:02:01 - 16-Dec-25 |
| Buy* | 20 | $3.23 | Ordinary |
08:02:01 - 16-Dec-25 |
| Buy* | 2 | $3.23 | Ordinary |
08:02:01 - 16-Dec-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:01:10 - 16-Dec-25 |
| Buy* | 6 | $3.22 | Ordinary |
08:01:05 - 16-Dec-25 |
| Buy* | 20 | $3.22 | Ordinary |
08:01:05 - 16-Dec-25 |
| Sell* | 20 | $3.22 | Ordinary |
08:01:02 - 16-Dec-25 |
| Sell* | 2 | $3.22 | Ordinary |
08:01:02 - 16-Dec-25 |
| Buy* | 106 | $3.23 | Ordinary |
08:00:54 - 16-Dec-25 |
| Buy* | 94 | $3.23 | Ordinary |
08:00:54 - 16-Dec-25 |
| Buy* | 250 | $3.22 | Ordinary |
08:00:39 - 16-Dec-25 |
| Unknown* | 54 | $3.22 | Ordinary |
08:00:23 - 16-Dec-25 |
| Unknown* | 46 | $3.22 | Ordinary |
08:00:23 - 16-Dec-25 |
| Unknown* | 48 | $3.22 | Ordinary |
08:00:02 - 16-Dec-25 |
| Buy* | 20 | $3.23 | Ordinary |
07:59:46 - 16-Dec-25 |
| Buy* | 250 | $3.23 | Ordinary |
07:59:46 - 16-Dec-25 |
| Buy* | 250 | $3.23 | Ordinary |
07:59:46 - 16-Dec-25 |
| Buy* | 63 | $3.23 | Ordinary |
07:59:46 - 16-Dec-25 |
| Buy* | 44 | $3.23 | Ordinary |
07:59:46 - 16-Dec-25 |
| Buy* | 20 | $3.23 | Ordinary |
07:59:46 - 16-Dec-25 |
| Buy* | 2 | $3.23 | Ordinary |
07:59:46 - 16-Dec-25 |
| Buy* | 50 | $3.225 | Ordinary |
07:59:46 - 16-Dec-25 |
| Buy* | 200 | $3.22 | Ordinary |
07:59:46 - 16-Dec-25 |
| Buy* | 4 | $3.22 | Ordinary |
07:59:44 - 16-Dec-25 |
| Buy* | 1 | $3.22 | Ordinary |
07:59:44 - 16-Dec-25 |
| Sell* | 1 | $3.22 | Ordinary |
07:59:42 - 16-Dec-25 |
| Unknown* | 85 | $3.22 | Ordinary |
07:59:21 - 16-Dec-25 |
| Sell* | 53 | $3.22 | Ordinary |
07:59:21 - 16-Dec-25 |
| Unknown* | 1 | $3.225 | Ordinary |
07:59:18 - 16-Dec-25 |
| Buy* | 20 | $3.23 | Ordinary |
07:58:55 - 16-Dec-25 |
| Sell* | 10 | $3.23 | Ordinary |
07:58:46 - 16-Dec-25 |
| Sell* | 10 | $3.23 | Ordinary |
07:58:46 - 16-Dec-25 |
| Buy* | 9 | $3.24 | Ordinary |
07:58:35 - 16-Dec-25 |
| Buy* | 20 | $3.24 | Ordinary |
07:58:35 - 16-Dec-25 |
| Buy* | 20 | $3.24 | Ordinary |
07:58:35 - 16-Dec-25 |
| Buy* | 20 | $3.24 | Ordinary |
07:58:35 - 16-Dec-25 |
| Buy* | 20 | $3.24 | Ordinary |
07:58:35 - 16-Dec-25 |
| Buy* | 11 | $3.24 | Ordinary |
07:58:35 - 16-Dec-25 |
| Sell* | 50 | $3.235 | Ordinary |
07:58:35 - 16-Dec-25 |
| Sell* | 101 | $3.23 | Ordinary |
07:56:56 - 16-Dec-25 |
| Buy* | 20 | $3.24 | Ordinary |
07:56:35 - 16-Dec-25 |
| Buy* | 3 | $3.24 | Ordinary |
07:56:35 - 16-Dec-25 |
| Sell* | 34 | $3.23 | Ordinary |
07:56:15 - 16-Dec-25 |
| Sell* | 20 | $3.24 | Ordinary |
07:56:15 - 16-Dec-25 |
| Sell* | 3 | $3.24 | Ordinary |
07:56:15 - 16-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
07:56:08 - 16-Dec-25 |
| Buy* | 1 | $3.25 | Ordinary |
07:55:27 - 16-Dec-25 |
| Sell* | 26 | $3.24 | Ordinary |
07:55:23 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
07:55:23 - 16-Dec-25 |
| Sell* | 30 | $3.24 | Ordinary |
07:55:23 - 16-Dec-25 |
| Unknown* | 27 | $3.25 | Ordinary |
07:54:26 - 16-Dec-25 |
| Buy* | 3 | $3.25 | Ordinary |
07:54:26 - 16-Dec-25 |
| Sell* | 8 | $3.26 | Ordinary |
07:54:06 - 16-Dec-25 |
| Buy* | 15 | $3.24 | Ordinary |
07:53:02 - 16-Dec-25 |
| Buy* | 30 | $3.22 | Ordinary |
07:52:56 - 16-Dec-25 |
| Buy* | 19 | $3.22 | Ordinary |
07:52:56 - 16-Dec-25 |
| Buy* | 67 | $3.22 | Ordinary |
07:52:39 - 16-Dec-25 |
| Buy* | 64 | $3.22 | Ordinary |
07:52:39 - 16-Dec-25 |
| Buy* | 256 | $3.22 | Ordinary |
07:52:39 - 16-Dec-25 |
| Buy* | 90 | $3.22 | Ordinary |
07:52:39 - 16-Dec-25 |
| Buy* | 360 | $3.22 | Ordinary |
07:52:39 - 16-Dec-25 |
| Buy* | 401 | $3.22 | Ordinary |
07:52:39 - 16-Dec-25 |
| Buy* | 1,000 | $3.22 | Ordinary |
07:52:39 - 16-Dec-25 |
| Buy* | 480 | $3.22 | Ordinary |
07:52:39 - 16-Dec-25 |
| Buy* | 701 | $3.22 | Ordinary |
07:52:23 - 16-Dec-25 |
| Buy* | 55 | $3.22 | Ordinary |
07:52:23 - 16-Dec-25 |
| Unknown* | 80 | $3.21 | Ordinary |
07:52:13 - 16-Dec-25 |
| Buy* | 20 | $3.21 | Ordinary |
07:52:13 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:52:13 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:52:02 - 16-Dec-25 |
| Buy* | 20 | $3.21 | Ordinary |
07:52:02 - 16-Dec-25 |
| Buy* | 20 | $3.21 | Ordinary |
07:52:02 - 16-Dec-25 |
| Buy* | 20 | $3.21 | Ordinary |
07:52:02 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:52:02 - 16-Dec-25 |
| Buy* | 77 | $3.22 | Ordinary |
07:51:38 - 16-Dec-25 |
| Buy* | 50 | $3.22 | Ordinary |
07:51:33 - 16-Dec-25 |
| Buy* | 223 | $3.22 | Ordinary |
07:51:30 - 16-Dec-25 |
| Buy* | 10 | $3.22 | Ordinary |
07:51:30 - 16-Dec-25 |
| Buy* | 34 | $3.21 | Ordinary |
07:51:30 - 16-Dec-25 |
| Buy* | 23 | $3.21 | Ordinary |
07:51:30 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:51:30 - 16-Dec-25 |
| Buy* | 45 | $3.22 | Ordinary |
07:51:21 - 16-Dec-25 |
| Sell* | 34 | $3.22 | Ordinary |
07:51:21 - 16-Dec-25 |
| Sell* | 19 | $3.22 | Ordinary |
07:51:21 - 16-Dec-25 |
| Sell* | 23 | $3.22 | Ordinary |
07:51:21 - 16-Dec-25 |
| Sell* | 10 | $3.22 | Ordinary |
07:51:21 - 16-Dec-25 |
| Sell* | 250 | $3.23 | Ordinary |
07:51:21 - 16-Dec-25 |
| Sell* | 90 | $3.23 | Ordinary |
07:51:21 - 16-Dec-25 |
| Sell* | 45 | $3.23 | Ordinary |
07:51:21 - 16-Dec-25 |
| Buy* | 10 | $3.23 | Ordinary |
07:51:19 - 16-Dec-25 |
| Buy* | 19 | $3.23 | Ordinary |
07:51:19 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
07:51:12 - 16-Dec-25 |
| Buy* | 18 | $3.22 | Ordinary |
07:51:12 - 16-Dec-25 |
| Buy* | 18 | $3.21 | Ordinary |
07:51:12 - 16-Dec-25 |
| Buy* | 51 | $3.21 | Ordinary |
07:51:11 - 16-Dec-25 |
| Buy* | 66 | $3.21 | Ordinary |
07:50:57 - 16-Dec-25 |
| Buy* | 20 | $3.21 | Ordinary |
07:50:52 - 16-Dec-25 |
| Unknown* | 90 | $3.21 | Ordinary |
07:50:41 - 16-Dec-25 |
| Unknown* | 81 | $3.21 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 10 | $3.21 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 9 | $3.21 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 7 | $3.21 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 9 | $3.21 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 27 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 7 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Buy* | 27 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 9 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 7 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 19 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 58 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 23 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 9 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 10 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 10 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 10 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Sell* | 9 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Buy* | 10 | $3.22 | Ordinary |
07:50:41 - 16-Dec-25 |
| Buy* | 32 | $3.22 | Ordinary |
07:50:36 - 16-Dec-25 |
| Buy* | 250 | $3.22 | Ordinary |
07:50:36 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
07:50:36 - 16-Dec-25 |
| Sell* | 10 | $3.23 | Ordinary |
07:50:34 - 16-Dec-25 |
| Sell* | 22 | $3.23 | Ordinary |
07:50:34 - 16-Dec-25 |
| Buy* | 7 | $3.23 | Ordinary |
07:50:28 - 16-Dec-25 |
| Buy* | 11 | $3.23 | Ordinary |
07:50:28 - 16-Dec-25 |
| Buy* | 10 | $3.23 | Ordinary |
07:50:28 - 16-Dec-25 |
| Buy* | 11 | $3.23 | Ordinary |
07:50:28 - 16-Dec-25 |
| Buy* | 11 | $3.23 | Ordinary |
07:50:28 - 16-Dec-25 |
| Buy* | 50 | $3.22 | Ordinary |
07:50:28 - 16-Dec-25 |
| Buy* | 150 | $3.22 | Ordinary |
07:50:28 - 16-Dec-25 |
| Buy* | 90 | $3.22 | Ordinary |
07:50:28 - 16-Dec-25 |
| Sell* | 10 | $3.23 | Ordinary |
07:50:28 - 16-Dec-25 |
| Buy* | 42 | $3.27 | Ordinary |
07:50:24 - 16-Dec-25 |
| Buy* | 58 | $3.27 | Ordinary |
07:50:24 - 16-Dec-25 |
| Buy* | 10 | $3.27 | Ordinary |
07:50:15 - 16-Dec-25 |
| Buy* | 90 | $3.27 | Ordinary |
07:50:15 - 16-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
07:50:11 - 16-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
07:50:06 - 16-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
07:50:02 - 16-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
07:49:55 - 16-Dec-25 |
| Sell* | 7 | $3.28 | Ordinary |
07:49:55 - 16-Dec-25 |
| Sell* | 24 | $3.28 | Ordinary |
07:49:55 - 16-Dec-25 |
| Sell* | 6 | $3.28 | Ordinary |
07:49:54 - 16-Dec-25 |
| Sell* | 4 | $3.28 | Ordinary |
07:49:54 - 16-Dec-25 |
| Unknown* | 10 | $3.29 | Ordinary |
07:49:51 - 16-Dec-25 |
| Unknown* | 90 | $3.29 | Ordinary |
07:49:51 - 16-Dec-25 |
| Buy* | 2 | $3.29 | Ordinary |
07:49:46 - 16-Dec-25 |
| Buy* | 98 | $3.29 | Ordinary |
07:49:46 - 16-Dec-25 |
| Buy* | 42 | $3.29 | Ordinary |
07:49:44 - 16-Dec-25 |
| Sell* | 96 | $3.28 | Ordinary |
07:49:32 - 16-Dec-25 |
| Sell* | 30 | $3.28 | Ordinary |
07:49:32 - 16-Dec-25 |
| Sell* | 4 | $3.28 | Ordinary |
07:49:32 - 16-Dec-25 |
| Unknown* | 2 | $3.29 | Ordinary |
07:49:31 - 16-Dec-25 |
| Buy* | 88 | $3.29 | Ordinary |
07:49:31 - 16-Dec-25 |
| Buy* | 10 | $3.29 | Ordinary |
07:49:31 - 16-Dec-25 |
| Buy* | 2 | $3.29 | Ordinary |
07:49:31 - 16-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
07:49:11 - 16-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
07:49:07 - 16-Dec-25 |
| Sell* | 4 | $3.30 | Ordinary |
07:49:04 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Ordinary |
07:49:04 - 16-Dec-25 |
| Buy* | 10 | $3.30 | Ordinary |
07:49:04 - 16-Dec-25 |
| Buy* | 6 | $3.29 | Ordinary |
07:48:58 - 16-Dec-25 |
| Buy* | 20 | $3.29 | Ordinary |
07:48:58 - 16-Dec-25 |
| Buy* | 325 | $3.29 | Ordinary |
07:48:58 - 16-Dec-25 |
| Buy* | 50 | $3.29 | Ordinary |
07:48:58 - 16-Dec-25 |
| Buy* | 41 | $3.28 | Ordinary |
07:48:50 - 16-Dec-25 |
| Buy* | 9 | $3.28 | Ordinary |
07:48:23 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Ordinary |
07:48:10 - 16-Dec-25 |
| Buy* | 10 | $3.27 | Ordinary |
07:48:10 - 16-Dec-25 |
| Buy* | 4 | $3.27 | Ordinary |
07:48:10 - 16-Dec-25 |
| Buy* | 300 | $3.26 | Ordinary |
07:48:10 - 16-Dec-25 |
| Buy* | 100 | $3.26 | Ordinary |
07:47:52 - 16-Dec-25 |
| Sell* | 10 | $3.26 | Ordinary |
07:47:52 - 16-Dec-25 |
| Sell* | 1 | $3.26 | Ordinary |
07:47:52 - 16-Dec-25 |
| Buy* | 45 | $3.27 | Ordinary |
07:47:29 - 16-Dec-25 |
| Buy* | 16 | $3.27 | Ordinary |
07:47:24 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Ordinary |
07:47:24 - 16-Dec-25 |
| Sell* | 15 | $3.25 | Ordinary |
07:47:20 - 16-Dec-25 |
| Sell* | 68 | $3.24 | Ordinary |
07:47:03 - 16-Dec-25 |
| Sell* | 68 | $3.25 | Ordinary |
07:47:03 - 16-Dec-25 |
| Sell* | 86 | $3.25 | Ordinary |
07:47:03 - 16-Dec-25 |
| Sell* | 3 | $3.26 | Ordinary |
07:47:03 - 16-Dec-25 |
| Unknown* | 42 | $3.26 | Ordinary |
07:47:03 - 16-Dec-25 |
| Unknown* | 100 | $3.26 | Ordinary |
07:47:03 - 16-Dec-25 |
| Unknown* | 86 | $3.26 | Ordinary |
07:47:03 - 16-Dec-25 |
| Buy* | 68 | $3.26 | Ordinary |
07:47:03 - 16-Dec-25 |
| Buy* | 20 | $3.26 | Ordinary |
07:47:03 - 16-Dec-25 |
| Buy* | 67 | $3.26 | Ordinary |
07:47:03 - 16-Dec-25 |
| Unknown* | 10 | $3.255 | Ordinary |
07:47:03 - 16-Dec-25 |
| Buy* | 3 | $3.25 | Ordinary |
07:47:03 - 16-Dec-25 |
| Buy* | 100 | $3.25 | Ordinary |
07:47:03 - 16-Dec-25 |
| Buy* | 20 | $3.25 | Ordinary |
07:47:03 - 16-Dec-25 |
| Buy* | 50 | $3.25 | Ordinary |
07:47:03 - 16-Dec-25 |
| Sell* | 68 | $3.23 | Ordinary |
07:46:59 - 16-Dec-25 |
| Sell* | 86 | $3.23 | Ordinary |
07:46:59 - 16-Dec-25 |
| Buy* | 117 | $3.23 | Ordinary |
07:46:36 - 16-Dec-25 |
| Buy* | 10 | $3.23 | Ordinary |
07:46:36 - 16-Dec-25 |
| Buy* | 4 | $3.23 | Ordinary |
07:46:36 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Ordinary |
07:46:35 - 16-Dec-25 |
| Buy* | 10 | $3.23 | Ordinary |
07:46:34 - 16-Dec-25 |
| Buy* | 4 | $3.23 | Ordinary |
07:46:31 - 16-Dec-25 |
| Buy* | 10 | $3.23 | Ordinary |
07:46:31 - 16-Dec-25 |
| Buy* | 10 | $3.23 | Ordinary |
07:46:29 - 16-Dec-25 |
| Buy* | 200 | $3.24 | Ordinary |
07:46:21 - 16-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
07:46:01 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Ordinary |
07:46:01 - 16-Dec-25 |
| Buy* | 250 | $3.24 | Ordinary |
07:46:01 - 16-Dec-25 |
| Buy* | 220 | $3.24 | Ordinary |
07:46:00 - 16-Dec-25 |
| Buy* | 80 | $3.23 | Ordinary |
07:46:00 - 16-Dec-25 |
| Buy* | 20 | $3.23 | Ordinary |
07:46:00 - 16-Dec-25 |
| Buy* | 32 | $3.24 | Ordinary |
07:45:49 - 16-Dec-25 |
| Buy* | 68 | $3.24 | Ordinary |
07:45:49 - 16-Dec-25 |
| Buy* | 67 | $3.23 | Ordinary |
07:45:45 - 16-Dec-25 |
| Buy* | 1,070 | $3.23 | Ordinary |
07:45:45 - 16-Dec-25 |
| Buy* | 545 | $3.23 | Ordinary |
07:45:45 - 16-Dec-25 |
| Unknown* | 68 | $3.23 | Ordinary |
07:45:45 - 16-Dec-25 |
| Unknown* | 250 | $3.23 | Ordinary |
07:45:45 - 16-Dec-25 |
| Unknown* | 32 | $3.22 | Ordinary |
07:45:39 - 16-Dec-25 |
| Unknown* | 68 | $3.22 | Ordinary |
07:45:39 - 16-Dec-25 |
| Buy* | 54 | $3.23 | Ordinary |
07:45:31 - 16-Dec-25 |
| Buy* | 14 | $3.23 | Ordinary |
07:45:31 - 16-Dec-25 |
| Buy* | 86 | $3.23 | Ordinary |
07:45:31 - 16-Dec-25 |
| Buy* | 73 | $3.23 | Ordinary |
07:45:13 - 16-Dec-25 |
| Buy* | 27 | $3.23 | Ordinary |
07:45:13 - 16-Dec-25 |
| Sell* | 86 | $3.21 | Ordinary |
07:45:13 - 16-Dec-25 |
| Buy* | 86 | $3.21 | Ordinary |
07:45:13 - 16-Dec-25 |
| Buy* | 86 | $3.21 | Ordinary |
07:45:13 - 16-Dec-25 |
| Buy* | 1 | $3.21 | Ordinary |
07:45:13 - 16-Dec-25 |
| Unknown* | 100 | $3.20 | Ordinary |
07:45:13 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
07:45:13 - 16-Dec-25 |
| Buy* | 20 | $3.20 | Ordinary |
07:45:13 - 16-Dec-25 |
| Sell* | 11 | $3.19 | Ordinary |
07:45:13 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
07:44:53 - 16-Dec-25 |
| Sell* | 72 | $3.19 | Ordinary |
07:44:50 - 16-Dec-25 |
| Sell* | 14 | $3.19 | Ordinary |
07:44:50 - 16-Dec-25 |
| Sell* | 86 | $3.19 | Ordinary |
07:44:50 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Ordinary |
07:44:50 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Ordinary |
07:44:47 - 16-Dec-25 |
| Sell* | 20 | $3.18 | Ordinary |
07:44:47 - 16-Dec-25 |
| Sell* | 200 | $3.18 | Ordinary |
07:44:47 - 16-Dec-25 |
| Sell* | 50 | $3.20 | Ordinary |
07:44:38 - 16-Dec-25 |
| Buy* | 48 | $3.21 | Ordinary |
07:44:32 - 16-Dec-25 |
| Buy* | 20 | $3.21 | Ordinary |
07:44:32 - 16-Dec-25 |
| Buy* | 20 | $3.21 | Ordinary |
07:44:32 - 16-Dec-25 |
| Sell* | 3 | $3.23 | Ordinary |
07:44:02 - 16-Dec-25 |
| Sell* | 1 | $3.22 | Ordinary |
07:43:49 - 16-Dec-25 |
| Sell* | 85 | $3.22 | Ordinary |
07:43:43 - 16-Dec-25 |
| Sell* | 15 | $3.22 | Ordinary |
07:43:43 - 16-Dec-25 |
| Sell* | 1 | $3.23 | Ordinary |
07:43:32 - 16-Dec-25 |
| Sell* | 45 | $3.23 | Ordinary |
07:43:29 - 16-Dec-25 |
| Sell* | 55 | $3.23 | Ordinary |
07:43:29 - 16-Dec-25 |
| Sell* | 45 | $3.23 | Ordinary |
07:43:29 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Ordinary |
07:43:29 - 16-Dec-25 |
| Sell* | 13 | $3.23 | Ordinary |
07:43:16 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
07:43:01 - 16-Dec-25 |
| Sell* | 52 | $3.25 | Ordinary |
07:43:00 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
07:43:00 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Ordinary |
07:43:00 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
07:43:00 - 16-Dec-25 |
| Sell* | 14 | $3.215 | Ordinary |
07:41:19 - 16-Dec-25 |
| Sell* | 86 | $3.215 | Ordinary |
07:41:19 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 14 | $3.21 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 7 | $3.23 | Ordinary |
07:41:00 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
07:40:57 - 16-Dec-25 |
| Buy* | 2 | $3.22 | Ordinary |
07:40:57 - 16-Dec-25 |
| Buy* | 200 | $3.21 | Ordinary |
07:40:55 - 16-Dec-25 |
| Sell* | 27 | $3.20 | Ordinary |
07:39:59 - 16-Dec-25 |
| Sell* | 30 | $3.20 | Ordinary |
07:39:41 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Ordinary |
07:39:26 - 16-Dec-25 |
| Buy* | 788 | $3.22 | Ordinary |
07:39:26 - 16-Dec-25 |
| Buy* | 2 | $3.22 | Ordinary |
07:39:26 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Ordinary |
07:39:26 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:39:26 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Ordinary |
07:39:08 - 16-Dec-25 |
| Buy* | 82 | $3.21 | Ordinary |
07:39:07 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:39:07 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:39:07 - 16-Dec-25 |
| Sell* | 65 | $3.20 | Ordinary |
07:38:59 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:38:55 - 16-Dec-25 |
| Sell* | 7 | $3.20 | Ordinary |
07:38:49 - 16-Dec-25 |
| Sell* | 46 | $3.20 | Ordinary |
07:38:25 - 16-Dec-25 |
| Buy* | 90 | $3.21 | Ordinary |
07:38:24 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:38:24 - 16-Dec-25 |
| Unknown* | 45 | $3.21 | Ordinary |
07:38:23 - 16-Dec-25 |
| Buy* | 45 | $3.21 | Ordinary |
07:38:23 - 16-Dec-25 |
| Buy* | 250 | $3.21 | Ordinary |
07:38:23 - 16-Dec-25 |
| Buy* | 250 | $3.21 | Ordinary |
07:38:23 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:38:23 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:38:23 - 16-Dec-25 |
| Sell* | 234 | $3.20 | Ordinary |
07:38:23 - 16-Dec-25 |
| Buy* | 146 | $3.22 | Ordinary |
07:38:12 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:38:12 - 16-Dec-25 |
| Buy* | 1 | $3.21 | Ordinary |
07:38:12 - 16-Dec-25 |
| Buy* | 9 | $3.22 | Ordinary |
07:38:03 - 16-Dec-25 |
| Buy* | 69 | $3.22 | Ordinary |
07:38:03 - 16-Dec-25 |
| Buy* | 3 | $3.21 | Ordinary |
07:38:03 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:38:03 - 16-Dec-25 |
| Sell* | 3 | $3.21 | Ordinary |
07:38:02 - 16-Dec-25 |
| Buy* | 22 | $3.22 | Ordinary |
07:37:55 - 16-Dec-25 |
| Unknown* | 78 | $3.21 | Ordinary |
07:37:55 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:37:55 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:37:55 - 16-Dec-25 |
| Unknown* | 2 | $3.21 | Ordinary |
07:37:31 - 16-Dec-25 |
| Buy* | 8 | $3.21 | Ordinary |
07:37:31 - 16-Dec-25 |
| Buy* | 2 | $3.21 | Ordinary |
07:37:31 - 16-Dec-25 |
| Unknown* | 100 | $3.20 | Ordinary |
07:37:20 - 16-Dec-25 |
| Buy* | 381 | $3.21 | Ordinary |
07:37:17 - 16-Dec-25 |
| Buy* | 9 | $3.21 | Ordinary |
07:37:17 - 16-Dec-25 |
| Unknown* | 100 | $3.205 | Ordinary |
07:37:17 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
07:37:17 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:37:17 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:37:08 - 16-Dec-25 |
| Sell* | 9 | $3.21 | Ordinary |
07:37:00 - 16-Dec-25 |
| Sell* | 2 | $3.21 | Ordinary |
07:37:00 - 16-Dec-25 |
| Buy* | 64 | $3.22 | Ordinary |
07:36:58 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Ordinary |
07:36:58 - 16-Dec-25 |
| Buy* | 2 | $3.20 | Ordinary |
07:36:57 - 16-Dec-25 |
| Buy* | 9 | $3.20 | Ordinary |
07:36:57 - 16-Dec-25 |
| Sell* | 81 | $3.19 | Ordinary |
07:36:52 - 16-Dec-25 |
| Sell* | 100 | $3.19 | Ordinary |
07:36:52 - 16-Dec-25 |
| Sell* | 9 | $3.19 | Ordinary |
07:36:52 - 16-Dec-25 |
| Sell* | 2 | $3.19 | Ordinary |
07:36:52 - 16-Dec-25 |
| Sell* | 9 | $3.19 | Ordinary |
07:36:52 - 16-Dec-25 |
| Sell* | 101 | $3.19 | Ordinary |
07:36:52 - 16-Dec-25 |
| Sell* | 9 | $3.21 | Ordinary |
07:36:44 - 16-Dec-25 |
| Unknown* | 90 | $3.21 | Ordinary |
07:36:43 - 16-Dec-25 |
| Buy* | 6 | $3.22 | Ordinary |
07:36:43 - 16-Dec-25 |
| Buy* | 2 | $3.22 | Ordinary |
07:36:43 - 16-Dec-25 |
| Buy* | 50 | $3.22 | Ordinary |
07:36:43 - 16-Dec-25 |
| Unknown* | 30 | $3.21 | Ordinary |
07:36:43 - 16-Dec-25 |
| Unknown* | 68 | $3.21 | Ordinary |
07:36:43 - 16-Dec-25 |
| Unknown* | 2 | $3.21 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:36:34 - 16-Dec-25 |
| Unknown* | 90 | $3.20 | Ordinary |
07:36:21 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:36:21 - 16-Dec-25 |
| Buy* | 9 | $3.20 | Ordinary |
07:36:21 - 16-Dec-25 |
| Unknown* | 3 | $3.20 | Ordinary |
07:36:17 - 16-Dec-25 |
| Unknown* | 47 | $3.20 | Ordinary |
07:36:17 - 16-Dec-25 |
| Unknown* | 150 | $3.20 | Ordinary |
07:36:17 - 16-Dec-25 |
| Unknown* | 100 | $3.20 | Ordinary |
07:36:17 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:35:49 - 16-Dec-25 |
| Sell* | 3 | $3.20 | Ordinary |
07:35:49 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:35:33 - 16-Dec-25 |
| Sell* | 220 | $3.20 | Ordinary |
07:35:33 - 16-Dec-25 |
| Sell* | 14 | $3.22 | Ordinary |
07:35:24 - 16-Dec-25 |
| Sell* | 5 | $3.22 | Ordinary |
07:35:24 - 16-Dec-25 |
| Sell* | 3 | $3.22 | Ordinary |
07:35:24 - 16-Dec-25 |
| Sell* | 3 | $3.22 | Ordinary |
07:35:24 - 16-Dec-25 |
| Sell* | 10 | $3.22 | Ordinary |
07:35:24 - 16-Dec-25 |
| Buy* | 90 | $3.22 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 47 | $3.22 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 90 | $3.22 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 90 | $3.22 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 8 | $3.21 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 7 | $3.21 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 5 | $3.21 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 3 | $3.21 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 5 | $3.21 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 250 | $3.21 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 250 | $3.21 | Ordinary |
07:35:23 - 16-Dec-25 |
| Sell* | 20 | $3.20 | Ordinary |
07:35:22 - 16-Dec-25 |
| Sell* | 144 | $3.20 | Ordinary |
07:35:16 - 16-Dec-25 |
| Sell* | 8 | $3.20 | Ordinary |
07:35:16 - 16-Dec-25 |
| Sell* | 5 | $3.20 | Ordinary |
07:35:16 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:35:16 - 16-Dec-25 |
| Sell* | 4 | $3.21 | Ordinary |
07:35:16 - 16-Dec-25 |
| Sell* | 3 | $3.21 | Ordinary |
07:35:16 - 16-Dec-25 |
| Sell* | 3 | $3.21 | Ordinary |
07:35:16 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:35:14 - 16-Dec-25 |
| Buy* | 3 | $3.21 | Ordinary |
07:35:14 - 16-Dec-25 |
| Buy* | 6 | $3.21 | Ordinary |
07:35:14 - 16-Dec-25 |
| Sell* | 10 | $3.21 | Ordinary |
07:35:14 - 16-Dec-25 |
| Sell* | 3 | $3.21 | Ordinary |
07:35:14 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
07:35:01 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:34:47 - 16-Dec-25 |
| Sell* | 3 | $3.20 | Ordinary |
07:34:47 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
07:34:47 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:34:47 - 16-Dec-25 |
| Buy* | 9 | $3.20 | Ordinary |
07:34:47 - 16-Dec-25 |
| Buy* | 8 | $3.20 | Ordinary |
07:34:47 - 16-Dec-25 |
| Buy* | 23 | $3.20 | Ordinary |
07:34:47 - 16-Dec-25 |
| Buy* | 41 | $3.20 | Ordinary |
07:34:46 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:34:46 - 16-Dec-25 |
| Buy* | 5 | $3.20 | Ordinary |
07:34:46 - 16-Dec-25 |
| Sell* | 63 | $3.19 | Ordinary |
07:34:44 - 16-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
07:34:44 - 16-Dec-25 |
| Sell* | 8 | $3.20 | Ordinary |
07:34:40 - 16-Dec-25 |
| Sell* | 6 | $3.20 | Ordinary |
07:34:40 - 16-Dec-25 |
| Sell* | 6 | $3.20 | Ordinary |
07:34:40 - 16-Dec-25 |
| Sell* | 5 | $3.20 | Ordinary |
07:34:40 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:34:40 - 16-Dec-25 |
| Sell* | 3 | $3.21 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 42 | $3.21 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 71 | $3.21 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 90 | $3.21 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 71 | $3.21 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 90 | $3.21 | Ordinary |
07:34:39 - 16-Dec-25 |
| Unknown* | 100 | $3.20 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 71 | $3.21 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 90 | $3.21 | Ordinary |
07:34:39 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
07:34:25 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:34:25 - 16-Dec-25 |
| Buy* | 8 | $3.20 | Ordinary |
07:34:25 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:34:22 - 16-Dec-25 |
| Sell* | 3 | $3.21 | Ordinary |
07:34:13 - 16-Dec-25 |
| Sell* | 3 | $3.22 | Ordinary |
07:34:13 - 16-Dec-25 |
| Sell* | 70 | $3.21 | Ordinary |
07:34:13 - 16-Dec-25 |
| Sell* | 20 | $3.21 | Ordinary |
07:34:13 - 16-Dec-25 |
| Sell* | 10 | $3.21 | Ordinary |
07:34:13 - 16-Dec-25 |
| Sell* | 3 | $3.20 | Ordinary |
07:34:05 - 16-Dec-25 |
| Unknown* | 37 | $3.20 | Ordinary |
07:34:05 - 16-Dec-25 |
| Buy* | 3 | $3.20 | Ordinary |
07:34:05 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:34:05 - 16-Dec-25 |
| Sell* | 4 | $3.195 | Ordinary |
07:34:05 - 16-Dec-25 |
| Sell* | 23 | $3.195 | Ordinary |
07:34:05 - 16-Dec-25 |
| Sell* | 23 | $3.195 | Ordinary |
07:34:05 - 16-Dec-25 |
| Sell* | 100 | $3.19 | Ordinary |
07:34:04 - 16-Dec-25 |
| Sell* | 100 | $3.19 | Ordinary |
07:34:04 - 16-Dec-25 |
| Sell* | 13 | $3.19 | Ordinary |
07:34:02 - 16-Dec-25 |
| Sell* | 45 | $3.19 | Ordinary |
07:33:57 - 16-Dec-25 |
| Sell* | 11 | $3.19 | Ordinary |
07:33:57 - 16-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
07:33:57 - 16-Dec-25 |
| Sell* | 3 | $3.20 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 3 | $3.20 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
07:33:54 - 16-Dec-25 |
| Buy* | 3 | $3.20 | Ordinary |
07:33:54 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 1 | $3.19 | Ordinary |
07:33:50 - 16-Dec-25 |
| Sell* | 6 | $3.20 | Ordinary |
07:33:47 - 16-Dec-25 |
| Sell* | 6 | $3.20 | Ordinary |
07:33:47 - 16-Dec-25 |
| Sell* | 15 | $3.20 | Ordinary |
07:33:47 - 16-Dec-25 |
| Sell* | 8 | $3.20 | Ordinary |
07:33:47 - 16-Dec-25 |
| Buy* | 8 | $3.20 | Ordinary |
07:33:37 - 16-Dec-25 |
| Buy* | 6 | $3.20 | Ordinary |
07:33:37 - 16-Dec-25 |
| Buy* | 6 | $3.20 | Ordinary |
07:33:37 - 16-Dec-25 |
| Buy* | 6 | $3.20 | Ordinary |
07:33:37 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:33:37 - 16-Dec-25 |
| Unknown* | 9 | $3.19 | Ordinary |
07:33:34 - 16-Dec-25 |
| Unknown* | 9 | $3.19 | Ordinary |
07:33:34 - 16-Dec-25 |
| Unknown* | 3 | $3.19 | Ordinary |
07:33:34 - 16-Dec-25 |
| Unknown* | 10 | $3.19 | Ordinary |
07:33:34 - 16-Dec-25 |
| Unknown* | 6 | $3.19 | Ordinary |
07:33:34 - 16-Dec-25 |
| Unknown* | 3 | $3.19 | Ordinary |
07:33:34 - 16-Dec-25 |
| Sell* | 9 | $3.19 | Ordinary |
07:33:34 - 16-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
07:33:34 - 16-Dec-25 |
| Sell* | 6 | $3.19 | Ordinary |
07:33:34 - 16-Dec-25 |
| Sell* | 2 | $3.19 | Ordinary |
07:33:34 - 16-Dec-25 |
| Sell* | 3 | $3.21 | Ordinary |
07:33:30 - 16-Dec-25 |
| Sell* | 3 | $3.21 | Ordinary |
07:33:30 - 16-Dec-25 |
| Sell* | 10 | $3.21 | Ordinary |
07:33:30 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:33:27 - 16-Dec-25 |
| Buy* | 3 | $3.20 | Ordinary |
07:33:27 - 16-Dec-25 |
| Sell* | 5 | $3.21 | Ordinary |
07:33:21 - 16-Dec-25 |
| Sell* | 2 | $3.21 | Ordinary |
07:33:21 - 16-Dec-25 |
| Sell* | 10 | $3.21 | Ordinary |
07:33:21 - 16-Dec-25 |
| Buy* | 10 | $3.19 | Ordinary |
07:33:14 - 16-Dec-25 |
| Buy* | 1,913 | $3.19 | Ordinary |
07:33:14 - 16-Dec-25 |
| Unknown* | 4 | $3.185 | Ordinary |
07:33:00 - 16-Dec-25 |
| Buy* | 10 | $3.18 | Ordinary |
07:33:00 - 16-Dec-25 |
| Buy* | 2 | $3.18 | Ordinary |
07:33:00 - 16-Dec-25 |
| Sell* | 14 | $3.17 | Ordinary |
07:32:57 - 16-Dec-25 |
| Sell* | 2 | $3.18 | Ordinary |
07:32:57 - 16-Dec-25 |
| Buy* | 2 | $3.18 | Ordinary |
07:32:55 - 16-Dec-25 |
| Sell* | 10 | $3.18 | Ordinary |
07:32:54 - 16-Dec-25 |
| Buy* | 13 | $3.18 | Ordinary |
07:32:49 - 16-Dec-25 |
| Buy* | 2 | $3.18 | Ordinary |
07:32:49 - 16-Dec-25 |
| Sell* | 3 | $3.19 | Ordinary |
07:32:47 - 16-Dec-25 |
| Sell* | 2 | $3.19 | Ordinary |
07:32:47 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
07:32:47 - 16-Dec-25 |
| Sell* | 25 | $3.20 | Ordinary |
07:32:47 - 16-Dec-25 |
| Sell* | 50 | $3.20 | Ordinary |
07:32:47 - 16-Dec-25 |
| Sell* | 4 | $3.20 | Ordinary |
07:32:47 - 16-Dec-25 |
| Sell* | 500 | $3.20 | Ordinary |
07:32:47 - 16-Dec-25 |
| Unknown* | 2 | $3.21 | Ordinary |
07:32:28 - 16-Dec-25 |
| Buy* | 2 | $3.21 | Ordinary |
07:32:28 - 16-Dec-25 |
| Buy* | 11 | $3.21 | Ordinary |
07:32:28 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:32:28 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
07:32:27 - 16-Dec-25 |
| Sell* | 5 | $3.20 | Ordinary |
07:32:27 - 16-Dec-25 |
| Sell* | 10 | $3.21 | Ordinary |
07:32:27 - 16-Dec-25 |
| Sell* | 4 | $3.21 | Ordinary |
07:32:27 - 16-Dec-25 |
| Sell* | 4 | $3.24 | Ordinary |
07:32:25 - 16-Dec-25 |
| Sell* | 10 | $3.24 | Ordinary |
07:32:25 - 16-Dec-25 |
| Sell* | 4 | $3.24 | Ordinary |
07:32:25 - 16-Dec-25 |
| Buy* | 10 | $3.25 | Ordinary |
07:32:24 - 16-Dec-25 |
| Buy* | 100 | $3.25 | Ordinary |
07:32:24 - 16-Dec-25 |
| Buy* | 10 | $3.24 | Ordinary |
07:32:24 - 16-Dec-25 |
| Buy* | 4 | $3.24 | Ordinary |
07:32:24 - 16-Dec-25 |
| Buy* | 4 | $3.22 | Ordinary |
07:32:19 - 16-Dec-25 |
| Buy* | 3 | $3.22 | Ordinary |
07:32:19 - 16-Dec-25 |
| Buy* | 10 | $3.22 | Ordinary |
07:32:17 - 16-Dec-25 |
| Sell* | 2 | $3.23 | Ordinary |
07:32:07 - 16-Dec-25 |
| Sell* | 3 | $3.23 | Ordinary |
07:32:07 - 16-Dec-25 |
| Buy* | 4 | $3.23 | Ordinary |
07:32:06 - 16-Dec-25 |
| Buy* | 10 | $3.22 | Ordinary |
07:32:06 - 16-Dec-25 |
| Buy* | 19 | $3.22 | Ordinary |
07:32:06 - 16-Dec-25 |
| Buy* | 2 | $3.22 | Ordinary |
07:32:06 - 16-Dec-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:32:06 - 16-Dec-25 |
| Buy* | 7 | $3.21 | Ordinary |
07:32:06 - 16-Dec-25 |
| Sell* | 5 | $3.21 | Ordinary |
07:32:06 - 16-Dec-25 |
| Sell* | 5 | $3.21 | Ordinary |
07:32:06 - 16-Dec-25 |
| Sell* | 10 | $3.21 | Ordinary |
07:32:06 - 16-Dec-25 |
| Sell* | 5 | $3.21 | Ordinary |
07:32:06 - 16-Dec-25 |
| Unknown* | 200 | $3.215 | Ordinary |
07:32:06 - 16-Dec-25 |
| Sell* | 46 | $3.22 | Ordinary |
07:32:06 - 16-Dec-25 |
| Buy* | 2 | $3.23 | Ordinary |
07:32:03 - 16-Dec-25 |
| Buy* | 10 | $3.23 | Ordinary |
07:32:03 - 16-Dec-25 |
| Buy* | 6 | $3.23 | Ordinary |
07:32:03 - 16-Dec-25 |
| Buy* | 6 | $3.23 | Ordinary |
07:32:03 - 16-Dec-25 |
| Buy* | 10 | $3.22 | Ordinary |
07:32:00 - 16-Dec-25 |
| Unknown* | 26 | $3.20 | Ordinary |
07:31:53 - 16-Dec-25 |
| Unknown* | 74 | $3.20 | Ordinary |
07:31:53 - 16-Dec-25 |
| Buy* | 3 | $3.19 | Ordinary |
07:31:52 - 16-Dec-25 |
| Sell* | 10 | $3.21 | Ordinary |
07:31:47 - 16-Dec-25 |
| Sell* | 3 | $3.21 | Ordinary |
07:31:47 - 16-Dec-25 |
| Sell* | 6 | $3.18 | Ordinary |
07:31:41 - 16-Dec-25 |
| Unknown* | 6 | $3.18 | Ordinary |
07:31:41 - 16-Dec-25 |
| Sell* | 1 | $3.18 | Ordinary |
07:31:41 - 16-Dec-25 |
| Sell* | 6 | $3.18 | Ordinary |
07:31:41 - 16-Dec-25 |
| Sell* | 3 | $3.18 | Ordinary |
07:31:41 - 16-Dec-25 |
| Buy* | 10 | $3.18 | Ordinary |
07:31:39 - 16-Dec-25 |
| Buy* | 3 | $3.18 | Ordinary |
07:31:39 - 16-Dec-25 |
| Buy* | 10 | $3.18 | Ordinary |
07:31:39 - 16-Dec-25 |
| Buy* | 3 | $3.18 | Ordinary |
07:31:39 - 16-Dec-25 |
| Buy* | 6 | $3.18 | Ordinary |
07:31:39 - 16-Dec-25 |
| Sell* | 10 | $3.18 | Ordinary |
07:31:39 - 16-Dec-25 |
| Sell* | 10 | $3.18 | Ordinary |
07:31:39 - 16-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
07:31:39 - 16-Dec-25 |
| Sell* | 3 | $3.19 | Ordinary |
07:31:39 - 16-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
07:31:35 - 16-Dec-25 |
| Sell* | 3 | $3.19 | Ordinary |
07:31:35 - 16-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
07:31:35 - 16-Dec-25 |
| Buy* | 3 | $3.19 | Ordinary |
07:31:34 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
07:31:34 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 90 | $3.20 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
07:31:31 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:31:31 - 16-Dec-25 |
| Sell* | 4 | $3.20 | Ordinary |
07:31:31 - 16-Dec-25 |
| Sell* | 90 | $3.21 | Ordinary |
07:31:28 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Ordinary |
07:31:28 - 16-Dec-25 |
| Sell* | 10 | $3.21 | Ordinary |
07:31:28 - 16-Dec-25 |
| Buy* | 4 | $3.18 | Ordinary |
07:31:26 - 16-Dec-25 |
| Buy* | 9 | $3.18 | Ordinary |
07:31:26 - 16-Dec-25 |
| Buy* | 4 | $3.18 | Ordinary |
07:31:26 - 16-Dec-25 |
| Buy* | 12 | $3.19 | Ordinary |
07:31:20 - 16-Dec-25 |
| Buy* | 31 | $3.19 | Ordinary |
07:31:20 - 16-Dec-25 |
| Buy* | 8 | $3.19 | Ordinary |
07:31:20 - 16-Dec-25 |
| Buy* | 50 | $3.19 | Ordinary |
07:31:20 - 16-Dec-25 |
| Buy* | 43 | $3.19 | Ordinary |
07:31:20 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Ordinary |
07:31:20 - 16-Dec-25 |
| Sell* | 12 | $3.18 | Ordinary |
07:31:18 - 16-Dec-25 |
| Sell* | 8 | $3.18 | Ordinary |
07:31:18 - 16-Dec-25 |
| Sell* | 8 | $3.18 | Ordinary |
07:31:18 - 16-Dec-25 |
| Sell* | 20 | $3.18 | Ordinary |
07:31:18 - 16-Dec-25 |
| Sell* | 8 | $3.18 | Ordinary |
07:31:18 - 16-Dec-25 |
| Sell* | 180 | $3.19 | Ordinary |
07:31:17 - 16-Dec-25 |
| Sell* | 20 | $3.19 | Ordinary |
07:31:17 - 16-Dec-25 |
| Buy* | 10 | $3.19 | Ordinary |
07:31:17 - 16-Dec-25 |
| Buy* | 20 | $3.19 | Ordinary |
07:31:17 - 16-Dec-25 |
| Buy* | 8 | $3.19 | Ordinary |
07:31:17 - 16-Dec-25 |
| Buy* | 2 | $3.19 | Ordinary |
07:31:16 - 16-Dec-25 |
| Buy* | 5 | $3.19 | Ordinary |
07:31:10 - 16-Dec-25 |
| Buy* | 20 | $3.19 | Ordinary |
07:31:10 - 16-Dec-25 |
| Buy* | 5 | $3.19 | Ordinary |
07:31:10 - 16-Dec-25 |
| Buy* | 118 | $3.19 | Ordinary |
07:31:10 - 16-Dec-25 |
| Buy* | 1 | $3.19 | Ordinary |
07:31:10 - 16-Dec-25 |
| Buy* | 20 | $3.19 | Ordinary |
07:31:10 - 16-Dec-25 |
| Sell* | 30 | $3.20 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 50 | $3.20 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 265 | $3.20 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 74 | $3.21 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 90 | $3.21 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 250 | $3.21 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 20 | $3.21 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 65 | $3.21 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 400 | $3.21 | Ordinary |
07:30:59 - 16-Dec-25 |
| Unknown* | 50 | $3.215 | Ordinary |
07:30:56 - 16-Dec-25 |
| Buy* | 3 | $3.22 | Ordinary |
07:30:51 - 16-Dec-25 |
| Buy* | 371 | $3.22 | Ordinary |
07:30:51 - 16-Dec-25 |
| Unknown* | 26 | $3.215 | Ordinary |
07:30:51 - 16-Dec-25 |
| Unknown* | 24 | $3.215 | Ordinary |
07:30:51 - 16-Dec-25 |
| Sell* | 99 | $3.24 | Ordinary |
07:30:46 - 16-Dec-25 |
| Buy* | 650 | $3.25 | Ordinary |
07:30:25 - 16-Dec-25 |
| Unknown* | 50 | $3.245 | Ordinary |
07:30:25 - 16-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
07:30:25 - 16-Dec-25 |
| Sell* | 13 | $3.24 | Ordinary |
07:30:25 - 16-Dec-25 |
| Sell* | 13 | $3.24 | Ordinary |
07:30:25 - 16-Dec-25 |
| Sell* | 20 | $3.25 | Ordinary |
07:30:09 - 16-Dec-25 |
| Sell* | 5 | $3.25 | Ordinary |
07:30:09 - 16-Dec-25 |
| Unknown* | 17 | $3.25 | Ordinary |
07:30:08 - 16-Dec-25 |
| Unknown* | 50 | $3.25 | Ordinary |
07:30:03 - 16-Dec-25 |
| Sell* | 87 | $3.25 | Ordinary |
07:29:55 - 16-Dec-25 |
| Unknown* | 90 | $3.25 | Ordinary |
07:29:55 - 16-Dec-25 |
| Unknown* | 74 | $3.25 | Ordinary |
07:29:55 - 16-Dec-25 |
| Unknown* | 39 | $3.25 | Ordinary |
07:29:55 - 16-Dec-25 |
| Unknown* | 39 | $3.25 | Ordinary |
07:29:55 - 16-Dec-25 |
| Buy* | 20 | $3.25 | Ordinary |
07:29:55 - 16-Dec-25 |
| Unknown* | 74 | $3.24 | Ordinary |
07:29:51 - 16-Dec-25 |
| Unknown* | 167 | $3.24 | Ordinary |
07:29:50 - 16-Dec-25 |
| Unknown* | 16 | $3.25 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 8 | $3.25 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 8 | $3.25 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 20 | $3.25 | Ordinary |
07:29:42 - 16-Dec-25 |
| Buy* | 8 | $3.25 | Ordinary |
07:29:38 - 16-Dec-25 |
| Buy* | 8 | $3.25 | Ordinary |
07:29:38 - 16-Dec-25 |
| Buy* | 178 | $3.24 | Ordinary |
07:29:38 - 16-Dec-25 |
| Buy* | 800 | $3.24 | Ordinary |
07:29:38 - 16-Dec-25 |
| Buy* | 28 | $3.24 | Ordinary |
07:29:38 - 16-Dec-25 |
| Buy* | 50 | $3.24 | Ordinary |
07:29:38 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
07:29:37 - 16-Dec-25 |
| Buy* | 226 | $3.25 | Ordinary |
07:29:36 - 16-Dec-25 |
| Buy* | 74 | $3.25 | Ordinary |
07:29:36 - 16-Dec-25 |
| Buy* | 100 | $3.25 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 71 | $3.24 | Ordinary |
07:29:30 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
07:29:29 - 16-Dec-25 |
| Buy* | 24 | $3.22 | Ordinary |
07:29:29 - 16-Dec-25 |
| Buy* | 30 | $3.22 | Ordinary |
07:29:29 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
07:29:29 - 16-Dec-25 |
| Sell* | 37 | $3.23 | Ordinary |
07:29:25 - 16-Dec-25 |
| Buy* | 290 | $3.24 | Ordinary |
07:29:22 - 16-Dec-25 |
| Buy* | 10 | $3.24 | Ordinary |
07:29:22 - 16-Dec-25 |
| Sell* | 7 | $3.24 | Ordinary |
07:29:08 - 16-Dec-25 |
| Sell* | 13 | $3.24 | Ordinary |
07:29:08 - 16-Dec-25 |
| Buy* | 137 | $3.25 | Ordinary |
07:29:08 - 16-Dec-25 |
| Buy* | 20 | $3.25 | Ordinary |
07:29:01 - 16-Dec-25 |
| Sell* | 94 | $3.25 | Ordinary |
07:28:52 - 16-Dec-25 |
| Buy* | 20 | $3.28 | Ordinary |
07:28:00 - 16-Dec-25 |
| Sell* | 25 | $3.28 | Ordinary |
07:27:58 - 16-Dec-25 |
| Buy* | 22 | $3.29 | Ordinary |
07:27:57 - 16-Dec-25 |
| Buy* | 62 | $3.29 | Ordinary |
07:27:57 - 16-Dec-25 |
| Buy* | 49 | $3.29 | Ordinary |
07:27:57 - 16-Dec-25 |
| Buy* | 20 | $3.29 | Ordinary |
07:27:57 - 16-Dec-25 |
| Sell* | 49 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Sell* | 62 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Sell* | 250 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Sell* | 250 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Sell* | 62 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Sell* | 49 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Sell* | 20 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Sell* | 62 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Sell* | 49 | $3.28 | Ordinary |
07:27:54 - 16-Dec-25 |
| Unknown* | 250 | $3.29 | Ordinary |
07:27:54 - 16-Dec-25 |
| Buy* | 6 | $3.28 | Ordinary |
07:27:37 - 16-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
07:27:35 - 16-Dec-25 |
| Sell* | 16 | $3.29 | Ordinary |
07:27:32 - 16-Dec-25 |
| Sell* | 13 | $3.29 | Ordinary |
07:27:32 - 16-Dec-25 |
| Sell* | 30 | $3.29 | Ordinary |
07:27:32 - 16-Dec-25 |
| Sell* | 6 | $3.29 | Ordinary |
07:27:32 - 16-Dec-25 |
| Buy* | 30 | $3.28 | Ordinary |
07:27:31 - 16-Dec-25 |
| Buy* | 10 | $3.28 | Ordinary |
07:27:31 - 16-Dec-25 |
| Buy* | 30 | $3.27 | Ordinary |
07:27:30 - 16-Dec-25 |
| Buy* | 13 | $3.27 | Ordinary |
07:27:30 - 16-Dec-25 |
| Buy* | 10 | $3.27 | Ordinary |
07:27:30 - 16-Dec-25 |
| Sell* | 6 | $3.26 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 30 | $3.26 | Ordinary |
07:27:27 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Ordinary |
07:27:23 - 16-Dec-25 |
| Buy* | 10 | $3.27 | Ordinary |
07:27:23 - 16-Dec-25 |
| Unknown* | 7 | $3.24 | Ordinary |
07:27:19 - 16-Dec-25 |
| Unknown* | 3 | $3.24 | Ordinary |
07:27:19 - 16-Dec-25 |
| Unknown* | 30 | $3.24 | Ordinary |
07:27:19 - 16-Dec-25 |
| Unknown* | 7 | $3.24 | Ordinary |
07:27:18 - 16-Dec-25 |
| Unknown* | 7 | $3.25 | Ordinary |
07:27:16 - 16-Dec-25 |
| Unknown* | 2 | $3.25 | Ordinary |
07:27:14 - 16-Dec-25 |
| Sell* | 37 | $3.24 | Ordinary |
07:27:12 - 16-Dec-25 |
| Sell* | 42 | $3.24 | Ordinary |
07:27:12 - 16-Dec-25 |
| Unknown* | 20 | $3.245 | Ordinary |
07:27:12 - 16-Dec-25 |
| Sell* | 58 | $3.24 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 200 | $3.24 | Ordinary |
07:27:09 - 16-Dec-25 |
| Sell* | 20 | $3.24 | Ordinary |
07:27:07 - 16-Dec-25 |
| Unknown* | 19 | $3.25 | Ordinary |
07:27:05 - 16-Dec-25 |
| Unknown* | 8 | $3.25 | Ordinary |
07:27:05 - 16-Dec-25 |
| Sell* | 2 | $3.25 | Ordinary |
07:27:05 - 16-Dec-25 |
| Sell* | 98 | $3.25 | Ordinary |
07:27:05 - 16-Dec-25 |
| Sell* | 200 | $3.25 | Ordinary |
07:27:03 - 16-Dec-25 |
| Sell* | 200 | $3.25 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 200 | $3.25 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 200 | $3.25 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 200 | $3.25 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 200 | $3.25 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 200 | $3.25 | Ordinary |
07:27:01 - 16-Dec-25 |
| Sell* | 200 | $3.25 | Ordinary |
07:27:00 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
07:26:59 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
07:26:59 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
07:26:59 - 16-Dec-25 |
| Sell* | 2 | $3.25 | Ordinary |
07:26:59 - 16-Dec-25 |
| Unknown* | 24 | $3.26 | Ordinary |
07:26:58 - 16-Dec-25 |
| Unknown* | 4 | $3.26 | Ordinary |
07:26:58 - 16-Dec-25 |
| Sell* | 85 | $3.26 | Ordinary |
07:26:58 - 16-Dec-25 |
| Sell* | 55 | $3.26 | Ordinary |
07:26:58 - 16-Dec-25 |
| Sell* | 73 | $3.28 | Ordinary |
07:26:49 - 16-Dec-25 |
| Sell* | 72 | $3.28 | Ordinary |
07:26:49 - 16-Dec-25 |
| Unknown* | 85 | $3.29 | Ordinary |
07:26:47 - 16-Dec-25 |
| Sell* | 100 | $3.29 | Ordinary |
07:26:47 - 16-Dec-25 |
| Sell* | 1 | $3.29 | Ordinary |
07:26:47 - 16-Dec-25 |
| Sell* | 12 | $3.29 | Ordinary |
07:26:46 - 16-Dec-25 |
| Sell* | 100 | $3.29 | Ordinary |
07:26:44 - 16-Dec-25 |
| Sell* | 100 | $3.29 | Ordinary |
07:26:44 - 16-Dec-25 |
| Sell* | 100 | $3.29 | Ordinary |
07:26:44 - 16-Dec-25 |
| Sell* | 3 | $3.29 | Ordinary |
07:26:43 - 16-Dec-25 |
| Sell* | 5 | $3.29 | Ordinary |
07:26:43 - 16-Dec-25 |
| Unknown* | 50 | $3.295 | Ordinary |
07:26:39 - 16-Dec-25 |
| Buy* | 22 | $3.30 | Ordinary |
07:26:14 - 16-Dec-25 |
| Buy* | 30 | $3.30 | Ordinary |
07:26:14 - 16-Dec-25 |
| Buy* | 26 | $3.30 | Ordinary |
07:26:14 - 16-Dec-25 |
| Unknown* | 200 | $3.30 | Ordinary |
07:26:06 - 16-Dec-25 |
| Buy* | 89 | $3.30 | Ordinary |
07:26:06 - 16-Dec-25 |
| Buy* | 11 | $3.30 | Ordinary |
07:25:58 - 16-Dec-25 |
| Buy* | 151 | $3.30 | Ordinary |
07:25:58 - 16-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
07:25:48 - 16-Dec-25 |
| Sell* | 6 | $3.28 | Ordinary |
07:25:40 - 16-Dec-25 |
| Buy* | 7 | $3.28 | Ordinary |
07:25:38 - 16-Dec-25 |
| Sell* | 25 | $3.28 | Ordinary |
07:25:37 - 16-Dec-25 |
| Sell* | 171 | $3.28 | Ordinary |
07:25:35 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
07:25:35 - 16-Dec-25 |
| Buy* | 65 | $3.28 | Ordinary |
07:25:35 - 16-Dec-25 |
| Sell* | 184 | $3.27 | Ordinary |
07:25:16 - 16-Dec-25 |
| Sell* | 8 | $3.27 | Ordinary |
07:25:16 - 16-Dec-25 |
| Sell* | 50 | $3.27 | Ordinary |
07:25:16 - 16-Dec-25 |
| Buy* | 58 | $3.28 | Ordinary |
07:25:05 - 16-Dec-25 |
| Buy* | 7 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 50 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 50 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 28 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 11 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 136 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 10 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 10 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 10 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 10 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 9 | $3.27 | Ordinary |
07:25:00 - 16-Dec-25 |
| Sell* | 250 | $3.26 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 10 | $3.27 | Ordinary |
07:24:57 - 16-Dec-25 |
| Sell* | 22 | $3.26 | Ordinary |
07:24:57 - 16-Dec-25 |
| Sell* | 50 | $3.26 | Ordinary |
07:24:57 - 16-Dec-25 |
| Sell* | 28 | $3.26 | Ordinary |
07:24:57 - 16-Dec-25 |
| Buy* | 30 | $3.27 | Ordinary |
07:24:49 - 16-Dec-25 |
| Buy* | 93 | $3.27 | Ordinary |
07:24:49 - 16-Dec-25 |
| Buy* | 38 | $3.27 | Ordinary |
07:24:49 - 16-Dec-25 |
| Unknown* | 3 | $3.26 | Ordinary |
07:24:43 - 16-Dec-25 |
| Buy* | 21 | $3.265 | Ordinary |
07:24:40 - 16-Dec-25 |
| Unknown* | 100 | $3.26 | Ordinary |
07:24:36 - 16-Dec-25 |
| Buy* | 10 | $3.26 | Ordinary |
07:24:35 - 16-Dec-25 |
| Buy* | 100 | $3.26 | Ordinary |
07:24:34 - 16-Dec-25 |
| Buy* | 50 | $3.26 | Ordinary |
07:24:34 - 16-Dec-25 |
| Sell* | 200 | $3.26 | Ordinary |
07:24:26 - 16-Dec-25 |
| Buy* | 39 | $3.26 | Ordinary |
07:24:26 - 16-Dec-25 |
| Buy* | 100 | $3.26 | Ordinary |
07:24:26 - 16-Dec-25 |
| Buy* | 33 | $3.27 | Ordinary |
07:24:25 - 16-Dec-25 |
| Buy* | 3 | $3.27 | Ordinary |
07:24:13 - 16-Dec-25 |
| Buy* | 38 | $3.265 | Ordinary |
07:24:09 - 16-Dec-25 |
| Buy* | 74 | $3.26 | Ordinary |
07:24:09 - 16-Dec-25 |
| Unknown* | 2 | $3.26 | Ordinary |
07:24:06 - 16-Dec-25 |
| Unknown* | 2 | $3.26 | Ordinary |
07:24:06 - 16-Dec-25 |
| Buy* | 25 | $3.265 | Ordinary |
07:23:57 - 16-Dec-25 |
| Unknown* | 12 | $3.25 | Ordinary |
07:23:50 - 16-Dec-25 |
| Buy* | 30 | $3.25 | Ordinary |
07:23:50 - 16-Dec-25 |
| Buy* | 46 | $3.25 | Ordinary |
07:23:50 - 16-Dec-25 |
| Buy* | 391 | $3.25 | Ordinary |
07:23:50 - 16-Dec-25 |
| Buy* | 97 | $3.25 | Ordinary |
07:23:50 - 16-Dec-25 |
| Buy* | 107 | $3.25 | Ordinary |
07:23:50 - 16-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
07:23:41 - 16-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
07:23:41 - 16-Dec-25 |
| Unknown* | 1 | $3.25 | Ordinary |
07:23:41 - 16-Dec-25 |
| Unknown* | 63 | $3.25 | Ordinary |
07:23:41 - 16-Dec-25 |
| Unknown* | 1 | $3.25 | Ordinary |
07:23:41 - 16-Dec-25 |
| Unknown* | 10 | $3.25 | Ordinary |
07:23:41 - 16-Dec-25 |
| Sell* | 97 | $3.25 | Ordinary |
07:23:39 - 16-Dec-25 |
| Buy* | 10 | $3.25 | Ordinary |
07:23:38 - 16-Dec-25 |
| Buy* | 58 | $3.25 | Ordinary |
07:23:36 - 16-Dec-25 |
| Buy* | 10 | $3.25 | Ordinary |
07:23:36 - 16-Dec-25 |
| Buy* | 150 | $3.25 | Ordinary |
07:23:36 - 16-Dec-25 |
| Unknown* | 7 | $3.245 | Ordinary |
07:23:36 - 16-Dec-25 |
| Sell* | 14 | $3.23 | Ordinary |
07:23:32 - 16-Dec-25 |
| Sell* | 50 | $3.23 | Ordinary |
07:23:32 - 16-Dec-25 |
| Sell* | 10 | $3.24 | Ordinary |
07:23:32 - 16-Dec-25 |
| Sell* | 56 | $3.22 | Ordinary |
07:23:27 - 16-Dec-25 |
| Sell* | 97 | $3.20 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 74 | $3.20 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 97 | $3.20 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 74 | $3.20 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 97 | $3.20 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 670 | $3.20 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 40 | $3.20 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 97 | $3.20 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 74 | $3.20 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:23:15 - 16-Dec-25 |
| Buy* | 60 | $3.21 | Ordinary |
07:23:14 - 16-Dec-25 |
| Unknown* | 17 | $3.19 | Ordinary |
07:23:10 - 16-Dec-25 |
| Unknown* | 349 | $3.19 | Ordinary |
07:23:10 - 16-Dec-25 |
| Buy* | 50 | $3.19 | Ordinary |
07:23:10 - 16-Dec-25 |
| Buy* | 26 | $3.19 | Ordinary |
07:23:10 - 16-Dec-25 |
| Buy* | 74 | $3.19 | Ordinary |
07:23:10 - 16-Dec-25 |
| Sell* | 4 | $3.18 | Ordinary |
07:23:09 - 16-Dec-25 |
| Sell* | 2 | $3.18 | Ordinary |
07:23:09 - 16-Dec-25 |
| Buy* | 200 | $3.19 | Ordinary |
07:23:09 - 16-Dec-25 |
| Buy* | 1 | $3.19 | Ordinary |
07:23:07 - 16-Dec-25 |
| Unknown* | 50 | $3.185 | Ordinary |
07:23:06 - 16-Dec-25 |
| Unknown* | 2 | $3.19 | Ordinary |
07:23:04 - 16-Dec-25 |
| Sell* | 80 | $3.195 | Ordinary |
07:23:03 - 16-Dec-25 |
| Sell* | 200 | $3.195 | Ordinary |
07:23:03 - 16-Dec-25 |
| Sell* | 17 | $3.21 | Ordinary |
07:23:01 - 16-Dec-25 |
| Buy* | 77 | $3.22 | Ordinary |
07:23:01 - 16-Dec-25 |
| Buy* | 50 | $3.22 | Ordinary |
07:23:01 - 16-Dec-25 |
| Unknown* | 373 | $3.215 | Ordinary |
07:23:01 - 16-Dec-25 |
| Unknown* | 10 | $3.245 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 60 | $3.25 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 50 | $3.25 | Ordinary |
07:22:57 - 16-Dec-25 |
| Sell* | 86 | $3.23 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 94 | $3.22 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 74 | $3.22 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 200 | $3.22 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 94 | $3.22 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 94 | $3.22 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 74 | $3.22 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 74 | $3.22 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
07:22:57 - 16-Dec-25 |
| Unknown* | 291 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Unknown* | 94 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Unknown* | 424 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Unknown* | 1,631 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Unknown* | 110 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Unknown* | 372 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 509 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 74 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 996 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 50 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 9 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
07:22:57 - 16-Dec-25 |
| Buy* | 2 | $3.20 | Ordinary |
07:22:56 - 16-Dec-25 |
| Buy* | 74 | $3.20 | Ordinary |
07:22:56 - 16-Dec-25 |
| Buy* | 94 | $3.20 | Ordinary |
07:22:56 - 16-Dec-25 |
| Buy* | 30 | $3.20 | Ordinary |
07:22:56 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
07:22:56 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
07:22:56 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
07:22:55 - 16-Dec-25 |
| Buy* | 83 | $3.20 | Ordinary |
07:22:54 - 16-Dec-25 |
| Sell* | 317 | $3.195 | Ordinary |
07:22:54 - 16-Dec-25 |
| Sell* | 11 | $3.19 | Ordinary |
07:22:53 - 16-Dec-25 |
| Sell* | 30 | $3.19 | Ordinary |
07:22:53 - 16-Dec-25 |
| Buy* | 100 | $3.18 | Ordinary |
07:22:52 - 16-Dec-25 |
| Buy* | 74 | $3.18 | Ordinary |
07:22:52 - 16-Dec-25 |
| Buy* | 100 | $3.18 | Ordinary |
07:22:52 - 16-Dec-25 |
| Buy* | 10 | $3.18 | Ordinary |
07:22:49 - 16-Dec-25 |
| Buy* | 10 | $3.18 | Ordinary |
07:22:49 - 16-Dec-25 |
| Buy* | 86 | $3.18 | Ordinary |
07:22:49 - 16-Dec-25 |
| Buy* | 11 | $3.17 | Ordinary |
07:22:49 - 16-Dec-25 |
| Buy* | 50 | $3.17 | Ordinary |
07:22:49 - 16-Dec-25 |
| Buy* | 2 | $3.17 | Ordinary |
07:22:49 - 16-Dec-25 |
| Sell* | 65 | $3.16 | Ordinary |
07:22:48 - 16-Dec-25 |
| Sell* | 11 | $3.16 | Ordinary |
07:22:48 - 16-Dec-25 |
| Sell* | 12 | $3.16 | Ordinary |
07:22:48 - 16-Dec-25 |
| Sell* | 10 | $3.16 | Ordinary |
07:22:48 - 16-Dec-25 |
| Unknown* | 200 | $3.16 | Ordinary |
07:22:48 - 16-Dec-25 |
| Buy* | 1 | $3.16 | Ordinary |
07:22:48 - 16-Dec-25 |
| Buy* | 100 | $3.15 | Ordinary |
07:22:44 - 16-Dec-25 |
| Buy* | 12 | $3.15 | Ordinary |
07:22:44 - 16-Dec-25 |
| Sell* | 94 | $3.16 | Ordinary |
07:22:42 - 16-Dec-25 |
| Unknown* | 74 | $3.17 | Ordinary |
07:22:42 - 16-Dec-25 |
| Sell* | 47 | $3.16 | Ordinary |
07:22:42 - 16-Dec-25 |
| Unknown* | 74 | $3.17 | Ordinary |
07:22:42 - 16-Dec-25 |
| Sell* | 94 | $3.16 | Ordinary |
07:22:42 - 16-Dec-25 |
| Unknown* | 74 | $3.17 | Ordinary |
07:22:42 - 16-Dec-25 |
| Unknown* | 100 | $3.17 | Ordinary |
07:22:42 - 16-Dec-25 |
| Unknown* | 100 | $3.17 | Ordinary |
07:22:42 - 16-Dec-25 |
| Buy* | 74 | $3.16 | Ordinary |
07:22:41 - 16-Dec-25 |
| Buy* | 94 | $3.16 | Ordinary |
07:22:41 - 16-Dec-25 |
| Buy* | 50 | $3.16 | Ordinary |
07:22:41 - 16-Dec-25 |
| Buy* | 74 | $3.16 | Ordinary |
07:22:41 - 16-Dec-25 |
| Buy* | 61 | $3.16 | Ordinary |
07:22:41 - 16-Dec-25 |
| Buy* | 94 | $3.16 | Ordinary |
07:22:41 - 16-Dec-25 |
| Buy* | 74 | $3.16 | Ordinary |
07:22:41 - 16-Dec-25 |
| Buy* | 33 | $3.16 | Ordinary |
07:22:41 - 16-Dec-25 |
| Buy* | 10 | $3.15 | Ordinary |
07:22:40 - 16-Dec-25 |
| Buy* | 94 | $3.14 | Ordinary |
07:22:40 - 16-Dec-25 |
| Buy* | 74 | $3.14 | Ordinary |
07:22:40 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:22:40 - 16-Dec-25 |
| Buy* | 100 | $3.14 | Ordinary |
07:22:40 - 16-Dec-25 |
| Buy* | 94 | $3.14 | Ordinary |
07:22:40 - 16-Dec-25 |
| Buy* | 74 | $3.14 | Ordinary |
07:22:40 - 16-Dec-25 |
| Buy* | 94 | $3.14 | Ordinary |
07:22:40 - 16-Dec-25 |
| Buy* | 74 | $3.14 | Ordinary |
07:22:40 - 16-Dec-25 |
| Sell* | 26 | $3.13 | Ordinary |
07:22:39 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:22:39 - 16-Dec-25 |
| Sell* | 65 | $3.13 | Ordinary |
07:22:39 - 16-Dec-25 |
| Unknown* | 50 | $3.135 | Ordinary |
07:22:39 - 16-Dec-25 |
| Sell* | 29 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Sell* | 250 | $3.14 | Ordinary |
07:22:38 - 16-Dec-25 |
| Sell* | 94 | $3.14 | Ordinary |
07:22:38 - 16-Dec-25 |
| Sell* | 250 | $3.15 | Ordinary |
07:22:38 - 16-Dec-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:22:38 - 16-Dec-25 |
| Unknown* | 107 | $3.16 | Ordinary |
07:22:38 - 16-Dec-25 |
| Sell* | 56 | $3.15 | Ordinary |
07:22:38 - 16-Dec-25 |
| Sell* | 74 | $3.15 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 74 | $3.14 | Ordinary |
07:22:38 - 16-Dec-25 |
| Unknown* | 45 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Unknown* | 168 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 94 | $3.14 | Ordinary |
07:22:38 - 16-Dec-25 |
| Unknown* | 94 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 147 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Unknown* | 200 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 261 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 279 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 200 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 12 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 400 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Buy* | 279 | $3.13 | Ordinary |
07:22:38 - 16-Dec-25 |
| Sell* | 52 | $3.12 | Ordinary |
07:22:37 - 16-Dec-25 |
| Sell* | 12 | $3.12 | Ordinary |
07:22:37 - 16-Dec-25 |
| Sell* | 74 | $3.11 | Ordinary |
07:22:35 - 16-Dec-25 |
| Sell* | 94 | $3.11 | Ordinary |
07:22:35 - 16-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
07:22:35 - 16-Dec-25 |
| Sell* | 20 | $3.11 | Ordinary |
07:22:35 - 16-Dec-25 |
| Sell* | 12 | $3.12 | Ordinary |
07:22:33 - 16-Dec-25 |
| Buy* | 25 | $3.12 | Ordinary |
07:22:33 - 16-Dec-25 |
| Sell* | 78 | $3.11 | Ordinary |
07:22:33 - 16-Dec-25 |
| Sell* | 94 | $3.11 | Ordinary |
07:22:33 - 16-Dec-25 |
| Sell* | 7 | $3.12 | Ordinary |
07:22:33 - 16-Dec-25 |
| Sell* | 13 | $3.12 | Ordinary |
07:22:33 - 16-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:22:32 - 16-Dec-25 |
| Buy* | 18 | $3.12 | Ordinary |
07:22:32 - 16-Dec-25 |
| Unknown* | 18 | $3.115 | Ordinary |
07:22:32 - 16-Dec-25 |
| Unknown* | 13 | $3.115 | Ordinary |
07:22:32 - 16-Dec-25 |
| Buy* | 94 | $3.11 | Ordinary |
07:22:32 - 16-Dec-25 |
| Buy* | 74 | $3.11 | Ordinary |
07:22:32 - 16-Dec-25 |
| Unknown* | 1 | $3.11 | Ordinary |
07:22:31 - 16-Dec-25 |
| Buy* | 74 | $3.11 | Ordinary |
07:22:31 - 16-Dec-25 |
| Buy* | 94 | $3.11 | Ordinary |
07:22:31 - 16-Dec-25 |
| Buy* | 20 | $3.11 | Ordinary |
07:22:31 - 16-Dec-25 |
| Buy* | 74 | $3.11 | Ordinary |
07:22:31 - 16-Dec-25 |
| Buy* | 94 | $3.11 | Ordinary |
07:22:31 - 16-Dec-25 |
| Unknown* | 268 | $3.105 | Ordinary |
07:22:31 - 16-Dec-25 |
| Sell* | 18 | $3.10 | Ordinary |
07:22:31 - 16-Dec-25 |
| Sell* | 26 | $3.10 | Ordinary |
07:22:31 - 16-Dec-25 |
| Buy* | 201 | $3.12 | Ordinary |
07:22:29 - 16-Dec-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:22:29 - 16-Dec-25 |
| Sell* | 25 | $3.12 | Ordinary |
07:22:24 - 16-Dec-25 |
| Sell* | 60 | $3.12 | Ordinary |
07:22:23 - 16-Dec-25 |
| Sell* | 70 | $3.12 | Ordinary |
07:22:23 - 16-Dec-25 |
| Sell* | 90 | $3.12 | Ordinary |
07:22:22 - 16-Dec-25 |
| Unknown* | 28 | $3.14 | Ordinary |
07:22:21 - 16-Dec-25 |
| Sell* | 100 | $3.15 | Ordinary |
07:22:21 - 16-Dec-25 |
| Sell* | 244 | $3.155 | Ordinary |
07:22:21 - 16-Dec-25 |
| Buy* | 94 | $3.16 | Ordinary |
07:22:21 - 16-Dec-25 |
| Buy* | 140 | $3.15 | Ordinary |
07:22:21 - 16-Dec-25 |
| Buy* | 28 | $3.15 | Ordinary |
07:22:21 - 16-Dec-25 |
| Buy* | 30 | $3.14 | Ordinary |
07:22:20 - 16-Dec-25 |
| Buy* | 50 | $3.14 | Ordinary |
07:22:20 - 16-Dec-25 |
| Buy* | 282 | $3.13 | Ordinary |
07:22:20 - 16-Dec-25 |
| Buy* | 18 | $3.13 | Ordinary |
07:22:20 - 16-Dec-25 |
| Buy* | 28 | $3.13 | Ordinary |
07:22:20 - 16-Dec-25 |
| Buy* | 54 | $3.13 | Ordinary |
07:22:20 - 16-Dec-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:22:20 - 16-Dec-25 |
| Sell* | 200 | $3.12 | Ordinary |
07:22:19 - 16-Dec-25 |
| Sell* | 14 | $3.12 | Ordinary |
07:22:19 - 16-Dec-25 |
| Sell* | 14 | $3.13 | Ordinary |
07:22:19 - 16-Dec-25 |
| Sell* | 40 | $3.13 | Ordinary |
07:22:19 - 16-Dec-25 |
| Sell* | 63 | $3.12 | Ordinary |
07:22:19 - 16-Dec-25 |
| Sell* | 27 | $3.12 | Ordinary |
07:22:19 - 16-Dec-25 |
| Sell* | 50 | $3.12 | Ordinary |
07:22:19 - 16-Dec-25 |
| Sell* | 143 | $3.13 | Ordinary |
07:22:18 - 16-Dec-25 |
| Sell* | 116 | $3.13 | Ordinary |
07:22:18 - 16-Dec-25 |
| Sell* | 27 | $3.13 | Ordinary |
07:22:18 - 16-Dec-25 |
| Buy* | 16 | $3.13 | Ordinary |
07:22:18 - 16-Dec-25 |
| Buy* | 54 | $3.13 | Ordinary |
07:22:18 - 16-Dec-25 |
| Buy* | 20 | $3.13 | Ordinary |
07:22:18 - 16-Dec-25 |
| Buy* | 1 | $3.13 | Ordinary |
07:22:18 - 16-Dec-25 |
| Buy* | 67 | $3.12 | Ordinary |
07:22:18 - 16-Dec-25 |
| Buy* | 300 | $3.12 | Ordinary |
07:22:18 - 16-Dec-25 |
| Buy* | 10 | $3.12 | Ordinary |
07:22:18 - 16-Dec-25 |
| Buy* | 150 | $3.12 | Ordinary |
07:22:18 - 16-Dec-25 |
| Sell* | 250 | $3.11 | Ordinary |
07:22:18 - 16-Dec-25 |
| Unknown* | 14 | $3.11 | Ordinary |
07:22:18 - 16-Dec-25 |
| Buy* | 40 | $3.11 | Ordinary |
07:22:18 - 16-Dec-25 |
| Buy* | 60 | $3.11 | Ordinary |
07:22:18 - 16-Dec-25 |
| Sell* | 14 | $3.10 | Ordinary |
07:22:18 - 16-Dec-25 |
| Sell* | 8 | $3.10 | Ordinary |
07:22:18 - 16-Dec-25 |
| Unknown* | 100 | $3.105 | Ordinary |
07:22:18 - 16-Dec-25 |
| Sell* | 45 | $3.09 | Ordinary |
07:22:16 - 16-Dec-25 |
| Buy* | 28 | $3.08 | Ordinary |
07:22:16 - 16-Dec-25 |
| Buy* | 126 | $3.08 | Ordinary |
07:22:16 - 16-Dec-25 |
| Buy* | 285 | $3.08 | Ordinary |
07:22:16 - 16-Dec-25 |
| Buy* | 71 | $3.08 | Ordinary |
07:22:16 - 16-Dec-25 |
| Buy* | 483 | $3.08 | Ordinary |
07:22:16 - 16-Dec-25 |
| Unknown* | 510 | $3.075 | Ordinary |
07:22:16 - 16-Dec-25 |
| Buy* | 5 | $3.08 | Ordinary |
07:22:16 - 16-Dec-25 |
| Buy* | 30 | $3.08 | Ordinary |
07:22:16 - 16-Dec-25 |
| Buy* | 70 | $3.08 | Ordinary |
07:22:16 - 16-Dec-25 |
| Buy* | 100 | $3.08 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 200 | $3.07 | Ordinary |
07:22:15 - 16-Dec-25 |
| Unknown* | 2 | $3.10 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 48 | $3.10 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 5 | $3.10 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 5 | $3.10 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 3 | $3.11 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 10 | $3.11 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:22:15 - 16-Dec-25 |
| Buy* | 250 | $3.13 | Ordinary |
07:22:14 - 16-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:22:14 - 16-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:22:14 - 16-Dec-25 |
| Sell* | 2 | $3.12 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 100 | $3.13 | Ordinary |
07:22:11 - 16-Dec-25 |
| Sell* | 94 | $3.13 | Ordinary |
07:22:11 - 16-Dec-25 |
| Sell* | 2 | $3.13 | Ordinary |
07:22:11 - 16-Dec-25 |
| Sell* | 2 | $3.13 | Ordinary |
07:22:11 - 16-Dec-25 |
| Sell* | 14 | $3.13 | Ordinary |
07:22:11 - 16-Dec-25 |
| Sell* | 70 | $3.13 | Ordinary |
07:22:11 - 16-Dec-25 |
| Sell* | 94 | $3.13 | Ordinary |
07:22:11 - 16-Dec-25 |
| Sell* | 28 | $3.13 | Ordinary |
07:22:11 - 16-Dec-25 |
| Sell* | 20 | $3.13 | Ordinary |
07:22:11 - 16-Dec-25 |
| Sell* | 94 | $3.13 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 200 | $3.14 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 14 | $3.14 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 81 | $3.14 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 5 | $3.14 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 21 | $3.14 | Ordinary |
07:22:11 - 16-Dec-25 |
| Unknown* | 50 | $3.135 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 94 | $3.14 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 71 | $3.14 | Ordinary |
07:22:11 - 16-Dec-25 |
| Sell* | 138 | $3.16 | Ordinary |
07:22:10 - 16-Dec-25 |
| Sell* | 250 | $3.16 | Ordinary |
07:22:10 - 16-Dec-25 |
| Sell* | 5 | $3.16 | Ordinary |
07:22:10 - 16-Dec-25 |
| Sell* | 7 | $3.16 | Ordinary |
07:22:10 - 16-Dec-25 |
| Buy* | 21 | $3.175 | Ordinary |
07:22:07 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
07:22:03 - 16-Dec-25 |
| Buy* | 50 | $3.21 | Ordinary |
07:22:03 - 16-Dec-25 |
| Sell* | 200 | $3.20 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 50 | $3.20 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 3 | $3.20 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 10 | $3.20 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 25 | $3.21 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 500 | $3.22 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 100 | $3.22 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 78 | $3.23 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 5 | $3.23 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 50 | $3.23 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 5 | $3.23 | Ordinary |
07:22:02 - 16-Dec-25 |
| Unknown* | 31 | $3.24 | Ordinary |
07:22:01 - 16-Dec-25 |
| Buy* | 100 | $3.26 | Ordinary |
07:22:00 - 16-Dec-25 |
| Sell* | 7 | $3.25 | Ordinary |
07:21:56 - 16-Dec-25 |
| Sell* | 10 | $3.25 | Ordinary |
07:21:56 - 16-Dec-25 |
| Buy* | 2 | $3.26 | Ordinary |
07:21:53 - 16-Dec-25 |
| Sell* | 29 | $3.25 | Ordinary |
07:21:51 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Ordinary |
07:21:50 - 16-Dec-25 |
| Sell* | 120 | $3.25 | Ordinary |
07:21:50 - 16-Dec-25 |
| Sell* | 50 | $3.25 | Ordinary |
07:21:48 - 16-Dec-25 |
| Sell* | 751 | $3.25 | Ordinary |
07:21:48 - 16-Dec-25 |
| Sell* | 7 | $3.25 | Ordinary |
07:21:48 - 16-Dec-25 |
| Sell* | 42 | $3.25 | Ordinary |
07:21:48 - 16-Dec-25 |
| Sell* | 8 | $3.25 | Ordinary |
07:21:47 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Ordinary |
07:21:47 - 16-Dec-25 |
| Sell* | 250 | $3.26 | Ordinary |
07:21:46 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Ordinary |
07:21:46 - 16-Dec-25 |
| Sell* | 250 | $3.26 | Ordinary |
07:21:46 - 16-Dec-25 |
| Sell* | 21 | $3.26 | Ordinary |
07:21:46 - 16-Dec-25 |
| Sell* | 60 | $3.26 | Ordinary |
07:21:46 - 16-Dec-25 |
| Unknown* | 97 | $3.26 | Ordinary |
07:21:46 - 16-Dec-25 |
| Unknown* | 369 | $3.26 | Ordinary |
07:21:46 - 16-Dec-25 |
| Unknown* | 1,335 | $3.26 | Ordinary |
07:21:46 - 16-Dec-25 |
| Sell* | 267 | $3.255 | Ordinary |
07:21:46 - 16-Dec-25 |
| Sell* | 20 | $3.255 | Ordinary |
07:21:45 - 16-Dec-25 |
| Unknown* | 20 | $3.255 | Ordinary |
07:21:44 - 16-Dec-25 |
| Unknown* | 20 | $3.26 | Ordinary |
07:21:44 - 16-Dec-25 |
| Buy* | 5 | $3.26 | Ordinary |
07:21:44 - 16-Dec-25 |
| Sell* | 250 | $3.27 | Ordinary |
07:21:43 - 16-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
07:21:43 - 16-Dec-25 |
| Sell* | 50 | $3.27 | Ordinary |
07:21:43 - 16-Dec-25 |
| Sell* | 250 | $3.27 | Ordinary |
07:21:43 - 16-Dec-25 |
| Sell* | 10 | $3.27 | Ordinary |
07:21:43 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Ordinary |
07:21:43 - 16-Dec-25 |
| Sell* | 250 | $3.28 | Ordinary |
07:21:43 - 16-Dec-25 |
| Sell* | 250 | $3.28 | Ordinary |
07:21:43 - 16-Dec-25 |
| Sell* | 250 | $3.28 | Ordinary |
07:21:43 - 16-Dec-25 |
| Buy* | 200 | $3.29 | Ordinary |
07:21:43 - 16-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
07:21:43 - 16-Dec-25 |
| Buy* | 50 | $3.285 | Ordinary |
07:21:43 - 16-Dec-25 |
| Unknown* | 20 | $3.29 | Ordinary |
07:21:41 - 16-Dec-25 |
| Sell* | 242 | $3.29 | Ordinary |
07:21:39 - 16-Dec-25 |
| Sell* | 200 | $3.29 | Ordinary |
07:21:38 - 16-Dec-25 |
| Sell* | 58 | $3.29 | Ordinary |
07:21:38 - 16-Dec-25 |
| Sell* | 177 | $3.30 | Ordinary |
07:21:38 - 16-Dec-25 |
| Sell* | 378 | $3.30 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 121 | $3.30 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 179 | $3.30 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 200 | $3.30 | Ordinary |
07:21:37 - 16-Dec-25 |
| Unknown* | 5 | $3.31 | Ordinary |
07:21:37 - 16-Dec-25 |
| Buy* | 45 | $3.32 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 108 | $3.32 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 95 | $3.32 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 500 | $3.32 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 400 | $3.32 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 500 | $3.32 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 400 | $3.32 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 400 | $3.32 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 212 | $3.32 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 400 | $3.32 | Ordinary |
07:21:36 - 16-Dec-25 |
| Sell* | 93 | $3.32 | Ordinary |
07:21:35 - 16-Dec-25 |
| Unknown* | 30 | $3.33 | Ordinary |
07:21:34 - 16-Dec-25 |
| Unknown* | 18 | $3.33 | Ordinary |
07:21:34 - 16-Dec-25 |
| Buy* | 15 | $3.35 | Ordinary |
07:21:20 - 16-Dec-25 |
| Sell* | 30 | $3.34 | Ordinary |
07:21:20 - 16-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
07:21:20 - 16-Dec-25 |
| Sell* | 10 | $3.34 | Ordinary |
07:21:20 - 16-Dec-25 |
| Sell* | 210 | $3.34 | Ordinary |
07:21:20 - 16-Dec-25 |
| Sell* | 50 | $3.34 | Ordinary |
07:21:20 - 16-Dec-25 |
| Sell* | 200 | $3.34 | Ordinary |
07:21:20 - 16-Dec-25 |
| Buy* | 5 | $3.35 | Ordinary |
07:21:16 - 16-Dec-25 |
| Sell* | 39 | $3.34 | Ordinary |
07:21:04 - 16-Dec-25 |
| Unknown* | 2 | $3.35 | Ordinary |
07:21:03 - 16-Dec-25 |
| Unknown* | 2 | $3.35 | Ordinary |
07:21:03 - 16-Dec-25 |
| Unknown* | 29 | $3.35 | Ordinary |
07:21:03 - 16-Dec-25 |
| Buy* | 140 | $3.36 | Ordinary |
07:20:53 - 16-Dec-25 |
| Unknown* | 50 | $3.355 | Ordinary |
07:20:52 - 16-Dec-25 |
| Sell* | 250 | $3.36 | Ordinary |
07:20:49 - 16-Dec-25 |
| Sell* | 71 | $3.36 | Ordinary |
07:20:49 - 16-Dec-25 |
| Sell* | 250 | $3.36 | Ordinary |
07:20:49 - 16-Dec-25 |
| Sell* | 50 | $3.36 | Ordinary |
07:20:49 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
07:20:49 - 16-Dec-25 |
| Sell* | 71 | $3.36 | Ordinary |
07:20:49 - 16-Dec-25 |
| Sell* | 20 | $3.36 | Ordinary |
07:20:49 - 16-Dec-25 |
| Sell* | 71 | $3.36 | Ordinary |
07:20:49 - 16-Dec-25 |
| Unknown* | 5 | $3.33 | Ordinary |
07:20:48 - 16-Dec-25 |
| Sell* | 4 | $3.34 | Ordinary |
07:20:48 - 16-Dec-25 |
| Sell* | 4 | $3.34 | Ordinary |
07:20:48 - 16-Dec-25 |
| Sell* | 4 | $3.34 | Ordinary |
07:20:48 - 16-Dec-25 |
| Sell* | 4 | $3.34 | Ordinary |
07:20:48 - 16-Dec-25 |
| Sell* | 20 | $3.34 | Ordinary |
07:20:33 - 16-Dec-25 |
| Sell* | 5 | $3.35 | Ordinary |
07:20:30 - 16-Dec-25 |
| Sell* | 5 | $3.35 | Ordinary |
07:20:30 - 16-Dec-25 |
| Sell* | 389 | $3.35 | Ordinary |
07:20:30 - 16-Dec-25 |
| Sell* | 161 | $3.35 | Ordinary |
07:20:27 - 16-Dec-25 |
| Sell* | 58 | $3.35 | Ordinary |
07:20:24 - 16-Dec-25 |
| Sell* | 30 | $3.36 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 5 | $3.36 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 300 | $3.39 | Ordinary |
07:20:19 - 16-Dec-25 |
| Buy* | 100 | $3.40 | Ordinary |
07:20:13 - 16-Dec-25 |
| Buy* | 390 | $3.40 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 30 | $3.40 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 30 | $3.40 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 30 | $3.40 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 30 | $3.40 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 94 | $3.40 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 71 | $3.40 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 30 | $3.40 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 30 | $3.40 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 1,715 | $3.40 | Ordinary |
07:20:07 - 16-Dec-25 |
| Unknown* | 50 | $3.395 | Ordinary |
07:20:07 - 16-Dec-25 |
| Sell* | 1,000 | $3.41 | Ordinary |
07:20:04 - 16-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
07:20:04 - 16-Dec-25 |
| Sell* | 5 | $3.41 | Ordinary |
07:20:04 - 16-Dec-25 |
| Sell* | 450 | $3.41 | Ordinary |
07:20:04 - 16-Dec-25 |
| Sell* | 50 | $3.41 | Ordinary |
07:20:02 - 16-Dec-25 |
| Sell* | 50 | $3.41 | Ordinary |
07:20:02 - 16-Dec-25 |
| Buy* | 66 | $3.42 | Ordinary |
07:20:01 - 16-Dec-25 |
| Sell* | 100 | $3.41 | Ordinary |
07:20:01 - 16-Dec-25 |
| Sell* | 17 | $3.42 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 5 | $3.42 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 46 | $3.42 | Ordinary |
07:20:00 - 16-Dec-25 |
| Buy* | 5 | $3.43 | Ordinary |
07:19:59 - 16-Dec-25 |
| Unknown* | 50 | $3.425 | Ordinary |
07:19:59 - 16-Dec-25 |
| Sell* | 54 | $3.42 | Ordinary |
07:19:58 - 16-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
07:19:58 - 16-Dec-25 |
| Sell* | 49 | $3.42 | Ordinary |
07:19:58 - 16-Dec-25 |
| Sell* | 38 | $3.42 | Ordinary |
07:19:54 - 16-Dec-25 |
| Sell* | 85 | $3.43 | Ordinary |
07:19:54 - 16-Dec-25 |
| Unknown* | 19 | $3.435 | Ordinary |
07:19:54 - 16-Dec-25 |
| Unknown* | 6 | $3.43 | Ordinary |
07:19:45 - 16-Dec-25 |
| Unknown* | 200 | $3.42 | Ordinary |
07:19:45 - 16-Dec-25 |
| Unknown* | 5 | $3.42 | Ordinary |
07:19:45 - 16-Dec-25 |
| Unknown* | 50 | $3.415 | Ordinary |
07:19:43 - 16-Dec-25 |
| Sell* | 14 | $3.41 | Ordinary |
07:19:41 - 16-Dec-25 |
| Sell* | 200 | $3.41 | Ordinary |
07:19:41 - 16-Dec-25 |
| Buy* | 2 | $3.41 | Ordinary |
07:19:40 - 16-Dec-25 |
| Buy* | 30 | $3.41 | Ordinary |
07:19:40 - 16-Dec-25 |
| Buy* | 36 | $3.41 | Ordinary |
07:19:40 - 16-Dec-25 |
| Buy* | 14 | $3.41 | Ordinary |
07:19:40 - 16-Dec-25 |
| Unknown* | 22 | $3.41 | Ordinary |
07:19:40 - 16-Dec-25 |
| Unknown* | 50 | $3.41 | Ordinary |
07:19:40 - 16-Dec-25 |
| Unknown* | 106 | $3.42 | Ordinary |
07:19:40 - 16-Dec-25 |
| Unknown* | 94 | $3.42 | Ordinary |
07:19:40 - 16-Dec-25 |
| Buy* | 24 | $3.41 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 68 | $3.41 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 98 | $3.41 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 250 | $3.41 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 100 | $3.39 | Ordinary |
07:19:37 - 16-Dec-25 |
| Buy* | 8 | $3.39 | Ordinary |
07:19:37 - 16-Dec-25 |
| Buy* | 28 | $3.39 | Ordinary |
07:19:37 - 16-Dec-25 |
| Buy* | 67 | $3.39 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 71 | $3.39 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 30 | $3.39 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 100 | $3.39 | Ordinary |
07:19:35 - 16-Dec-25 |
| Sell* | 43 | $3.38 | Ordinary |
07:19:31 - 16-Dec-25 |
| Sell* | 30 | $3.38 | Ordinary |
07:19:31 - 16-Dec-25 |
| Sell* | 98 | $3.38 | Ordinary |
07:19:31 - 16-Dec-25 |
| Sell* | 250 | $3.38 | Ordinary |
07:19:31 - 16-Dec-25 |
| Sell* | 14 | $3.38 | Ordinary |
07:19:31 - 16-Dec-25 |
| Sell* | 8 | $3.39 | Ordinary |
07:19:31 - 16-Dec-25 |
| Sell* | 14 | $3.39 | Ordinary |
07:19:31 - 16-Dec-25 |
| Sell* | 98 | $3.39 | Ordinary |
07:19:31 - 16-Dec-25 |
| Unknown* | 148 | $3.39 | Ordinary |
07:19:30 - 16-Dec-25 |
| Unknown* | 68 | $3.39 | Ordinary |
07:19:30 - 16-Dec-25 |
| Unknown* | 284 | $3.39 | Ordinary |
07:19:30 - 16-Dec-25 |
| Buy* | 42 | $3.38 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 68 | $3.38 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 30 | $3.38 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 104 | $3.38 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 146 | $3.38 | Ordinary |
07:19:28 - 16-Dec-25 |
| Unknown* | 84 | $3.37 | Ordinary |
07:19:28 - 16-Dec-25 |
| Buy* | 30 | $3.37 | Ordinary |
07:19:27 - 16-Dec-25 |
| Buy* | 20 | $3.37 | Ordinary |
07:19:27 - 16-Dec-25 |
| Unknown* | 7 | $3.36 | Ordinary |
07:19:27 - 16-Dec-25 |
| Sell* | 500 | $3.36 | Ordinary |
07:19:27 - 16-Dec-25 |
| Buy* | 50 | $3.37 | Ordinary |
07:19:25 - 16-Dec-25 |
| Sell* | 7 | $3.38 | Ordinary |
07:19:25 - 16-Dec-25 |
| Sell* | 14 | $3.38 | Ordinary |
07:19:25 - 16-Dec-25 |
| Buy* | 7 | $3.37 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 30 | $3.37 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 10 | $3.37 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 30 | $3.37 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 7 | $3.37 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 30 | $3.36 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 68 | $3.36 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 143 | $3.36 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 20 | $3.36 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 68 | $3.36 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 68 | $3.36 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 250 | $3.36 | Ordinary |
07:19:24 - 16-Dec-25 |
| Unknown* | 15 | $3.33 | Ordinary |
07:19:20 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:19:19 - 16-Dec-25 |
| Buy* | 68 | $3.33 | Ordinary |
07:19:19 - 16-Dec-25 |
| Buy* | 30 | $3.33 | Ordinary |
07:19:19 - 16-Dec-25 |
| Buy* | 15 | $3.33 | Ordinary |
07:19:19 - 16-Dec-25 |
| Buy* | 15 | $3.33 | Ordinary |
07:19:19 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Ordinary |
07:19:19 - 16-Dec-25 |
| Unknown* | 21 | $3.33 | Ordinary |
07:19:18 - 16-Dec-25 |
| Unknown* | 10 | $3.33 | Ordinary |
07:19:18 - 16-Dec-25 |
| Unknown* | 15 | $3.33 | Ordinary |
07:19:18 - 16-Dec-25 |
| Buy* | 15 | $3.33 | Ordinary |
07:19:17 - 16-Dec-25 |
| Buy* | 64 | $3.33 | Ordinary |
07:19:17 - 16-Dec-25 |
| Unknown* | 50 | $3.33 | Ordinary |
07:19:17 - 16-Dec-25 |
| Sell* | 64 | $3.33 | Ordinary |
07:19:17 - 16-Dec-25 |
| Unknown* | 112 | $3.33 | Ordinary |
07:19:16 - 16-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
07:19:13 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:19:13 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:19:13 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:19:13 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:19:13 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Ordinary |
07:19:13 - 16-Dec-25 |
| Sell* | 16 | $3.32 | Ordinary |
07:19:13 - 16-Dec-25 |
| Sell* | 250 | $3.32 | Ordinary |
07:19:13 - 16-Dec-25 |
| Sell* | 50 | $3.325 | Ordinary |
07:19:13 - 16-Dec-25 |
| Unknown* | 200 | $3.33 | Ordinary |
07:19:13 - 16-Dec-25 |
| Buy* | 29 | $3.33 | Ordinary |
07:19:13 - 16-Dec-25 |
| Buy* | 30 | $3.33 | Ordinary |
07:19:13 - 16-Dec-25 |
| Buy* | 8 | $3.32 | Ordinary |
07:19:10 - 16-Dec-25 |
| Sell* | 250 | $3.31 | Ordinary |
07:19:10 - 16-Dec-25 |
| Sell* | 1 | $3.31 | Ordinary |
07:19:10 - 16-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
07:19:10 - 16-Dec-25 |
| Buy* | 35 | $3.32 | Ordinary |
07:19:10 - 16-Dec-25 |
| Buy* | 43 | $3.32 | Ordinary |
07:19:10 - 16-Dec-25 |
| Buy* | 47 | $3.32 | Ordinary |
07:19:10 - 16-Dec-25 |
| Sell* | 8 | $3.32 | Ordinary |
07:19:10 - 16-Dec-25 |
| Sell* | 243 | $3.32 | Ordinary |
07:19:08 - 16-Dec-25 |
| Sell* | 32 | $3.32 | Ordinary |
07:19:07 - 16-Dec-25 |
| Buy* | 244 | $3.30 | Ordinary |
07:19:03 - 16-Dec-25 |
| Buy* | 16 | $3.30 | Ordinary |
07:19:03 - 16-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
07:19:03 - 16-Dec-25 |
| Buy* | 27 | $3.30 | Ordinary |
07:19:03 - 16-Dec-25 |
| Buy* | 200 | $3.31 | Ordinary |
07:19:02 - 16-Dec-25 |
| Buy* | 16 | $3.31 | Ordinary |
07:19:02 - 16-Dec-25 |
| Sell* | 250 | $3.31 | Ordinary |
07:19:02 - 16-Dec-25 |
| Unknown* | 9 | $3.31 | Ordinary |
07:19:02 - 16-Dec-25 |
| Unknown* | 65 | $3.30 | Ordinary |
07:19:01 - 16-Dec-25 |
| Sell* | 9 | $3.30 | Ordinary |
07:19:01 - 16-Dec-25 |
| Buy* | 50 | $3.305 | Ordinary |
07:19:01 - 16-Dec-25 |
| Buy* | 50 | $3.305 | Ordinary |
07:19:00 - 16-Dec-25 |
| Buy* | 50 | $3.305 | Ordinary |
07:19:00 - 16-Dec-25 |
| Sell* | 20 | $3.30 | Ordinary |
07:18:59 - 16-Dec-25 |
| Sell* | 200 | $3.30 | Ordinary |
07:18:58 - 16-Dec-25 |
| Buy* | 32 | $3.29 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 21 | $3.29 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 20 | $3.29 | Ordinary |
07:18:56 - 16-Dec-25 |
| Sell* | 59 | $3.28 | Ordinary |
07:18:56 - 16-Dec-25 |
| Sell* | 15 | $3.29 | Ordinary |
07:18:55 - 16-Dec-25 |
| Sell* | 7 | $3.29 | Ordinary |
07:18:55 - 16-Dec-25 |
| Sell* | 40 | $3.29 | Ordinary |
07:18:55 - 16-Dec-25 |
| Unknown* | 50 | $3.29 | Ordinary |
07:18:54 - 16-Dec-25 |
| Sell* | 50 | $3.285 | Ordinary |
07:18:54 - 16-Dec-25 |
| Buy* | 27 | $3.29 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 100 | $3.29 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 50 | $3.30 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 250 | $3.30 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 74 | $3.30 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 116 | $3.30 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 300 | $3.30 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 13 | $3.31 | Ordinary |
07:18:51 - 16-Dec-25 |
| Buy* | 75 | $3.32 | Ordinary |
07:18:51 - 16-Dec-25 |
| Sell* | 9 | $3.32 | Ordinary |
07:18:49 - 16-Dec-25 |
| Buy* | 250 | $3.34 | Ordinary |
07:18:47 - 16-Dec-25 |
| Buy* | 50 | $3.335 | Ordinary |
07:18:47 - 16-Dec-25 |
| Buy* | 50 | $3.335 | Ordinary |
07:18:47 - 16-Dec-25 |
| Buy* | 50 | $3.335 | Ordinary |
07:18:47 - 16-Dec-25 |
| Sell* | 20 | $3.33 | Ordinary |
07:18:43 - 16-Dec-25 |
| Sell* | 7 | $3.33 | Ordinary |
07:18:42 - 16-Dec-25 |
| Unknown* | 100 | $3.335 | Ordinary |
07:18:40 - 16-Dec-25 |
| Unknown* | 100 | $3.335 | Ordinary |
07:18:40 - 16-Dec-25 |
| Sell* | 20 | $3.33 | Ordinary |
07:18:40 - 16-Dec-25 |
| Buy* | 50 | $3.345 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 250 | $3.35 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 100 | $3.35 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 100 | $3.35 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 250 | $3.35 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 40 | $3.35 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 6 | $3.35 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 300 | $3.35 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 20 | $3.35 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 100 | $3.35 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 50 | $3.36 | Ordinary |
07:18:26 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
07:18:26 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:18:25 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:18:25 - 16-Dec-25 |
| Buy* | 50 | $3.36 | Ordinary |
07:18:25 - 16-Dec-25 |
| Buy* | 20 | $3.36 | Ordinary |
07:18:25 - 16-Dec-25 |
| Buy* | 48 | $3.36 | Ordinary |
07:18:25 - 16-Dec-25 |
| Buy* | 137 | $3.36 | Ordinary |
07:18:23 - 16-Dec-25 |
| Buy* | 20 | $3.36 | Ordinary |
07:18:21 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:18:21 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:18:21 - 16-Dec-25 |
| Buy* | 68 | $3.36 | Ordinary |
07:18:21 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:18:21 - 16-Dec-25 |
| Buy* | 50 | $3.36 | Ordinary |
07:18:21 - 16-Dec-25 |
| Sell* | 182 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 68 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 30 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 200 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 68 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 32 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 68 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 250 | $3.38 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 10 | $3.38 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 21 | $3.38 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 250 | $3.38 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 1 | $3.38 | Ordinary |
07:18:20 - 16-Dec-25 |
| Buy* | 32 | $3.38 | Ordinary |
07:18:19 - 16-Dec-25 |
| Buy* | 50 | $3.38 | Ordinary |
07:18:19 - 16-Dec-25 |
| Unknown* | 32 | $3.38 | Ordinary |
07:18:19 - 16-Dec-25 |
| Sell* | 38 | $3.38 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 12 | $3.38 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 20 | $3.38 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 11 | $3.35 | Ordinary |
07:18:16 - 16-Dec-25 |
| Buy* | 250 | $3.35 | Ordinary |
07:18:16 - 16-Dec-25 |
| Buy* | 68 | $3.35 | Ordinary |
07:18:16 - 16-Dec-25 |
| Sell* | 100 | $3.35 | Ordinary |
07:18:16 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:18:15 - 16-Dec-25 |
| Sell* | 87 | $3.35 | Ordinary |
07:18:15 - 16-Dec-25 |
| Sell* | 15 | $3.35 | Ordinary |
07:18:15 - 16-Dec-25 |
| Sell* | 1 | $3.35 | Ordinary |
07:18:15 - 16-Dec-25 |
| Buy* | 20 | $3.35 | Ordinary |
07:18:14 - 16-Dec-25 |
| Sell* | 1,271 | $3.34 | Ordinary |
07:18:13 - 16-Dec-25 |
| Sell* | 10 | $3.34 | Ordinary |
07:18:13 - 16-Dec-25 |
| Sell* | 20 | $3.34 | Ordinary |
07:18:13 - 16-Dec-25 |
| Sell* | 11 | $3.35 | Ordinary |
07:18:13 - 16-Dec-25 |
| Buy* | 719 | $3.35 | Ordinary |
07:18:12 - 16-Dec-25 |
| Buy* | 3 | $3.35 | Ordinary |
07:18:12 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:18:11 - 16-Dec-25 |
| Buy* | 178 | $3.35 | Ordinary |
07:18:10 - 16-Dec-25 |
| Buy* | 3 | $3.35 | Ordinary |
07:18:10 - 16-Dec-25 |
| Buy* | 250 | $3.35 | Ordinary |
07:18:10 - 16-Dec-25 |
| Buy* | 100 | $3.345 | Ordinary |
07:18:10 - 16-Dec-25 |
| Buy* | 68 | $3.34 | Ordinary |
07:18:10 - 16-Dec-25 |
| Buy* | 68 | $3.34 | Ordinary |
07:18:10 - 16-Dec-25 |
| Buy* | 250 | $3.34 | Ordinary |
07:18:10 - 16-Dec-25 |
| Buy* | 30 | $3.34 | Ordinary |
07:18:10 - 16-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
07:18:10 - 16-Dec-25 |
| Sell* | 786 | $3.33 | Ordinary |
07:18:09 - 16-Dec-25 |
| Sell* | 20 | $3.33 | Ordinary |
07:18:09 - 16-Dec-25 |
| Sell* | 250 | $3.34 | Ordinary |
07:18:09 - 16-Dec-25 |
| Sell* | 29 | $3.34 | Ordinary |
07:18:06 - 16-Dec-25 |
| Sell* | 20 | $3.34 | Ordinary |
07:18:06 - 16-Dec-25 |
| Sell* | 65 | $3.34 | Ordinary |
07:18:06 - 16-Dec-25 |
| Sell* | 20 | $3.34 | Ordinary |
07:18:06 - 16-Dec-25 |
| Buy* | 19 | $3.34 | Ordinary |
07:18:06 - 16-Dec-25 |
| Buy* | 54 | $3.34 | Ordinary |
07:18:06 - 16-Dec-25 |
| Buy* | 68 | $3.34 | Ordinary |
07:18:06 - 16-Dec-25 |
| Sell* | 19 | $3.33 | Ordinary |
07:18:06 - 16-Dec-25 |
| Sell* | 19 | $3.33 | Ordinary |
07:18:06 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:18:06 - 16-Dec-25 |
| Unknown* | 19 | $3.32 | Ordinary |
07:18:06 - 16-Dec-25 |
| Unknown* | 19 | $3.32 | Ordinary |
07:18:06 - 16-Dec-25 |
| Sell* | 19 | $3.32 | Ordinary |
07:18:06 - 16-Dec-25 |
| Sell* | 19 | $3.32 | Ordinary |
07:18:06 - 16-Dec-25 |
| Sell* | 20 | $3.32 | Ordinary |
07:18:06 - 16-Dec-25 |
| Buy* | 250 | $3.32 | Ordinary |
07:18:06 - 16-Dec-25 |
| Buy* | 19 | $3.32 | Ordinary |
07:18:06 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Ordinary |
07:18:06 - 16-Dec-25 |
| Buy* | 19 | $3.32 | Ordinary |
07:18:06 - 16-Dec-25 |
| Sell* | 20 | $3.32 | Ordinary |
07:18:04 - 16-Dec-25 |
| Sell* | 19 | $3.32 | Ordinary |
07:18:04 - 16-Dec-25 |
| Buy* | 5 | $3.33 | Ordinary |
07:18:04 - 16-Dec-25 |
| Buy* | 20 | $3.33 | Ordinary |
07:18:04 - 16-Dec-25 |
| Sell* | 180 | $3.33 | Ordinary |
07:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
07:18:02 - 16-Dec-25 |
| Sell* | 20 | $3.33 | Ordinary |
07:18:02 - 16-Dec-25 |
| Unknown* | 517 | $3.32 | Ordinary |
07:18:01 - 16-Dec-25 |
| Buy* | 20 | $3.32 | Ordinary |
07:18:01 - 16-Dec-25 |
| Buy* | 19 | $3.32 | Ordinary |
07:18:01 - 16-Dec-25 |
| Sell* | 19 | $3.31 | Ordinary |
07:18:01 - 16-Dec-25 |
| Sell* | 20 | $3.31 | Ordinary |
07:18:01 - 16-Dec-25 |
| Buy* | 10 | $3.31 | Ordinary |
07:18:01 - 16-Dec-25 |
| Buy* | 19 | $3.31 | Ordinary |
07:18:01 - 16-Dec-25 |
| Sell* | 81 | $3.30 | Ordinary |
07:18:00 - 16-Dec-25 |
| Sell* | 5 | $3.30 | Ordinary |
07:18:00 - 16-Dec-25 |
| Sell* | 5 | $3.30 | Ordinary |
07:18:00 - 16-Dec-25 |
| Sell* | 19 | $3.31 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 64 | $3.31 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 20 | $3.31 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 46 | $3.31 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 20 | $3.31 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 35 | $3.31 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 1 | $3.31 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 20 | $3.31 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 11 | $3.31 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 19 | $3.31 | Ordinary |
07:17:59 - 16-Dec-25 |
| Sell* | 34 | $3.30 | Ordinary |
07:17:58 - 16-Dec-25 |
| Sell* | 61 | $3.30 | Ordinary |
07:17:57 - 16-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
07:17:57 - 16-Dec-25 |
| Sell* | 20 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Sell* | 19 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Sell* | 19 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Sell* | 19 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Sell* | 19 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 20 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 20 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 10 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 100 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 100 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 20 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 20 | $3.31 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 20 | $3.31 | Ordinary |
07:17:55 - 16-Dec-25 |
| Unknown* | 8 | $3.31 | Ordinary |
07:17:55 - 16-Dec-25 |
| Sell* | 20 | $3.31 | Ordinary |
07:17:53 - 16-Dec-25 |
| Buy* | 100 | $3.31 | Ordinary |
07:17:53 - 16-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
07:17:52 - 16-Dec-25 |
| Sell* | 167 | $3.31 | Ordinary |
07:17:52 - 16-Dec-25 |
| Sell* | 95 | $3.31 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 38 | $3.31 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
07:17:49 - 16-Dec-25 |
| Buy* | 88 | $3.32 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 21 | $3.32 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 20 | $3.32 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 250 | $3.32 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 10 | $3.32 | Ordinary |
07:17:49 - 16-Dec-25 |
| Buy* | 38 | $3.33 | Ordinary |
07:17:48 - 16-Dec-25 |
| Buy* | 20 | $3.33 | Ordinary |
07:17:48 - 16-Dec-25 |
| Buy* | 21 | $3.33 | Ordinary |
07:17:48 - 16-Dec-25 |
| Buy* | 21 | $3.33 | Ordinary |
07:17:48 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:17:48 - 16-Dec-25 |
| Sell* | 21 | $3.33 | Ordinary |
07:17:48 - 16-Dec-25 |
| Sell* | 178 | $3.33 | Ordinary |
07:17:48 - 16-Dec-25 |
| Buy* | 13 | $3.33 | Ordinary |
07:17:48 - 16-Dec-25 |
| Buy* | 21 | $3.33 | Ordinary |
07:17:46 - 16-Dec-25 |
| Buy* | 54 | $3.33 | Ordinary |
07:17:46 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:17:46 - 16-Dec-25 |
| Buy* | 21 | $3.33 | Ordinary |
07:17:46 - 16-Dec-25 |
| Sell* | 6 | $3.33 | Ordinary |
07:17:44 - 16-Dec-25 |
| Sell* | 4 | $3.33 | Ordinary |
07:17:44 - 16-Dec-25 |
| Buy* | 18 | $3.34 | Ordinary |
07:17:44 - 16-Dec-25 |
| Buy* | 33 | $3.34 | Ordinary |
07:17:44 - 16-Dec-25 |
| Sell* | 51 | $3.34 | Ordinary |
07:17:43 - 16-Dec-25 |
| Sell* | 37 | $3.34 | Ordinary |
07:17:43 - 16-Dec-25 |
| Sell* | 11 | $3.34 | Ordinary |
07:17:43 - 16-Dec-25 |
| Sell* | 11 | $3.34 | Ordinary |
07:17:43 - 16-Dec-25 |
| Sell* | 30 | $3.34 | Ordinary |
07:17:43 - 16-Dec-25 |
| Sell* | 11 | $3.34 | Ordinary |
07:17:43 - 16-Dec-25 |
| Buy* | 30 | $3.35 | Ordinary |
07:17:42 - 16-Dec-25 |
| Buy* | 20 | $3.35 | Ordinary |
07:17:42 - 16-Dec-25 |
| Sell* | 10 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 55 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 22 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 250 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Sell* | 89 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Sell* | 68 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Sell* | 22 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Sell* | 30 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Sell* | 33 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 30 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 10 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 18 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 50 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 100 | $3.345 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 100 | $3.345 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 34 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 34 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Sell* | 34 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Unknown* | 250 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Unknown* | 11 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Unknown* | 7 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 96 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 20 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 68 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 250 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Unknown* | 11 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Sell* | 30 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Sell* | 22 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Sell* | 250 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Unknown* | 30 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Unknown* | 22 | $3.34 | Ordinary |
07:17:40 - 16-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
07:17:40 - 16-Dec-25 |
| Unknown* | 9 | $3.33 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 360 | $3.33 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 250 | $3.33 | Ordinary |
07:17:40 - 16-Dec-25 |
| Sell* | 54 | $3.32 | Ordinary |
07:17:39 - 16-Dec-25 |
| Sell* | 230 | $3.32 | Ordinary |
07:17:39 - 16-Dec-25 |
| Sell* | 86 | $3.32 | Ordinary |
07:17:38 - 16-Dec-25 |
| Sell* | 5 | $3.32 | Ordinary |
07:17:38 - 16-Dec-25 |
| Buy* | 23 | $3.32 | Ordinary |
07:17:38 - 16-Dec-25 |
| Unknown* | 10 | $3.315 | Ordinary |
07:17:38 - 16-Dec-25 |
| Sell* | 11 | $3.32 | Ordinary |
07:17:38 - 16-Dec-25 |
| Buy* | 250 | $3.32 | Ordinary |
07:17:38 - 16-Dec-25 |
| Unknown* | 5 | $3.315 | Ordinary |
07:17:38 - 16-Dec-25 |
| Unknown* | 10 | $3.315 | Ordinary |
07:17:38 - 16-Dec-25 |
| Unknown* | 5 | $3.315 | Ordinary |
07:17:38 - 16-Dec-25 |
| Unknown* | 5 | $3.315 | Ordinary |
07:17:38 - 16-Dec-25 |
| Unknown* | 5 | $3.315 | Ordinary |
07:17:38 - 16-Dec-25 |
| Unknown* | 5 | $3.315 | Ordinary |
07:17:38 - 16-Dec-25 |
| Unknown* | 50 | $3.315 | Ordinary |
07:17:38 - 16-Dec-25 |
| Unknown* | 5 | $3.315 | Ordinary |
07:17:38 - 16-Dec-25 |
| Buy* | 221 | $3.32 | Ordinary |
07:17:38 - 16-Dec-25 |
| Sell* | 96 | $3.31 | Ordinary |
07:17:38 - 16-Dec-25 |
| Sell* | 68 | $3.31 | Ordinary |
07:17:38 - 16-Dec-25 |
| Sell* | 20 | $3.31 | Ordinary |
07:17:38 - 16-Dec-25 |
| Sell* | 100 | $3.31 | Ordinary |
07:17:38 - 16-Dec-25 |
| Sell* | 10 | $3.31 | Ordinary |
07:17:38 - 16-Dec-25 |
| Sell* | 130 | $3.32 | Ordinary |
07:17:37 - 16-Dec-25 |
| Sell* | 12 | $3.32 | Ordinary |
07:17:37 - 16-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
07:17:37 - 16-Dec-25 |
| Buy* | 68 | $3.32 | Ordinary |
07:17:37 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Ordinary |
07:17:37 - 16-Dec-25 |
| Buy* | 250 | $3.32 | Ordinary |
07:17:37 - 16-Dec-25 |
| Buy* | 50 | $3.32 | Ordinary |
07:17:37 - 16-Dec-25 |
| Unknown* | 35 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Unknown* | 23 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Unknown* | 12 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Sell* | 23 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Sell* | 20 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Unknown* | 23 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Unknown* | 23 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Buy* | 23 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Buy* | 12 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Buy* | 23 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Buy* | 30 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Buy* | 100 | $3.31 | Ordinary |
07:17:36 - 16-Dec-25 |
| Buy* | 38 | $3.31 | Ordinary |
07:17:35 - 16-Dec-25 |
| Buy* | 12 | $3.31 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Ordinary |
07:17:35 - 16-Dec-25 |
| Buy* | 46 | $3.31 | Ordinary |
07:17:34 - 16-Dec-25 |
| Unknown* | 46 | $3.31 | Ordinary |
07:17:33 - 16-Dec-25 |
| Sell* | 2 | $3.31 | Ordinary |
07:17:33 - 16-Dec-25 |
| Sell* | 2 | $3.31 | Ordinary |
07:17:33 - 16-Dec-25 |
| Sell* | 2 | $3.31 | Ordinary |
07:17:33 - 16-Dec-25 |
| Sell* | 2 | $3.31 | Ordinary |
07:17:33 - 16-Dec-25 |
| Sell* | 175 | $3.31 | Ordinary |
07:17:33 - 16-Dec-25 |
| Unknown* | 8 | $3.315 | Ordinary |
07:17:33 - 16-Dec-25 |
| Unknown* | 8 | $3.315 | Ordinary |
07:17:33 - 16-Dec-25 |
| Buy* | 56 | $3.32 | Ordinary |
07:17:33 - 16-Dec-25 |
| Buy* | 8 | $3.32 | Ordinary |
07:17:33 - 16-Dec-25 |
| Buy* | 136 | $3.32 | Ordinary |
07:17:33 - 16-Dec-25 |
| Unknown* | 89 | $3.32 | Ordinary |
07:17:33 - 16-Dec-25 |
| Sell* | 2 | $3.32 | Ordinary |
07:17:33 - 16-Dec-25 |
| Sell* | 11 | $3.32 | Ordinary |
07:17:33 - 16-Dec-25 |
| Unknown* | 50 | $3.325 | Ordinary |
07:17:33 - 16-Dec-25 |
| Unknown* | 23 | $3.33 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 23 | $3.33 | Ordinary |
07:17:32 - 16-Dec-25 |
| Buy* | 26 | $3.33 | Ordinary |
07:17:32 - 16-Dec-25 |
| Unknown* | 93 | $3.33 | Ordinary |
07:17:32 - 16-Dec-25 |
| Unknown* | 40 | $3.32 | Ordinary |
07:17:32 - 16-Dec-25 |
| Buy* | 68 | $3.32 | Ordinary |
07:17:32 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Ordinary |
07:17:32 - 16-Dec-25 |
| Buy* | 250 | $3.32 | Ordinary |
07:17:32 - 16-Dec-25 |
| Buy* | 250 | $3.32 | Ordinary |
07:17:32 - 16-Dec-25 |
| Unknown* | 242 | $3.315 | Ordinary |
07:17:32 - 16-Dec-25 |
| Buy* | 2 | $3.32 | Ordinary |
07:17:30 - 16-Dec-25 |
| Buy* | 250 | $3.32 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 279 | $3.31 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 2 | $3.32 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 5 | $3.32 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 5 | $3.32 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 5 | $3.32 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 5 | $3.32 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 5 | $3.32 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 5 | $3.32 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 7 | $3.32 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 43 | $3.32 | Ordinary |
07:17:29 - 16-Dec-25 |
| Sell* | 178 | $3.32 | Ordinary |
07:17:29 - 16-Dec-25 |
| Sell* | 122 | $3.32 | Ordinary |
07:17:29 - 16-Dec-25 |
| Sell* | 105 | $3.32 | Ordinary |
07:17:29 - 16-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
07:17:28 - 16-Dec-25 |
| Sell* | 250 | $3.33 | Ordinary |
07:17:28 - 16-Dec-25 |
| Unknown* | 6 | $3.33 | Ordinary |
07:17:28 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:17:27 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:17:27 - 16-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
07:17:26 - 16-Dec-25 |
| Sell* | 12 | $3.33 | Ordinary |
07:17:25 - 16-Dec-25 |
| Sell* | 250 | $3.33 | Ordinary |
07:17:25 - 16-Dec-25 |
| Sell* | 87 | $3.33 | Ordinary |
07:17:25 - 16-Dec-25 |
| Sell* | 75 | $3.33 | Ordinary |
07:17:25 - 16-Dec-25 |
| Sell* | 76 | $3.33 | Ordinary |
07:17:23 - 16-Dec-25 |
| Sell* | 15 | $3.33 | Ordinary |
07:17:23 - 16-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
07:17:23 - 16-Dec-25 |
| Unknown* | 25 | $3.34 | Ordinary |
07:17:23 - 16-Dec-25 |
| Sell* | 75 | $3.34 | Ordinary |
07:17:23 - 16-Dec-25 |
| Sell* | 68 | $3.35 | Ordinary |
07:17:22 - 16-Dec-25 |
| Sell* | 85 | $3.36 | Ordinary |
07:17:22 - 16-Dec-25 |
| Buy* | 179 | $3.37 | Ordinary |
07:17:21 - 16-Dec-25 |
| Buy* | 150 | $3.37 | Ordinary |
07:17:21 - 16-Dec-25 |
| Buy* | 100 | $3.37 | Ordinary |
07:17:21 - 16-Dec-25 |
| Sell* | 8 | $3.36 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 8 | $3.36 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 8 | $3.36 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 1,000 | $3.36 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 15 | $3.36 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 250 | $3.37 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 250 | $3.37 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 100 | $3.37 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 68 | $3.37 | Ordinary |
07:17:18 - 16-Dec-25 |
| Sell* | 250 | $3.37 | Ordinary |
07:17:18 - 16-Dec-25 |
| Unknown* | 50 | $3.365 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 50 | $3.375 | Ordinary |
07:17:16 - 16-Dec-25 |
| Buy* | 50 | $3.375 | Ordinary |
07:17:16 - 16-Dec-25 |
| Buy* | 50 | $3.375 | Ordinary |
07:17:16 - 16-Dec-25 |
| Sell* | 11 | $3.37 | Ordinary |
07:17:14 - 16-Dec-25 |
| Sell* | 8 | $3.37 | Ordinary |
07:17:14 - 16-Dec-25 |
| Sell* | 3 | $3.37 | Ordinary |
07:17:12 - 16-Dec-25 |
| Sell* | 11 | $3.37 | Ordinary |
07:17:12 - 16-Dec-25 |
| Sell* | 38 | $3.37 | Ordinary |
07:17:12 - 16-Dec-25 |
| Sell* | 10 | $3.37 | Ordinary |
07:17:11 - 16-Dec-25 |
| Sell* | 2 | $3.37 | Ordinary |
07:17:11 - 16-Dec-25 |
| Buy* | 100 | $3.38 | Ordinary |
07:17:10 - 16-Dec-25 |
| Sell* | 50 | $3.37 | Ordinary |
07:17:08 - 16-Dec-25 |
| Buy* | 100 | $3.38 | Ordinary |
07:17:06 - 16-Dec-25 |
| Buy* | 50 | $3.38 | Ordinary |
07:17:06 - 16-Dec-25 |
| Buy* | 21 | $3.38 | Ordinary |
07:17:05 - 16-Dec-25 |
| Sell* | 216 | $3.37 | Ordinary |
07:17:05 - 16-Dec-25 |
| Sell* | 50 | $3.37 | Ordinary |
07:17:05 - 16-Dec-25 |
| Sell* | 1 | $3.37 | Ordinary |
07:17:05 - 16-Dec-25 |
| Buy* | 100 | $3.38 | Ordinary |
07:17:03 - 16-Dec-25 |
| Buy* | 68 | $3.38 | Ordinary |
07:17:03 - 16-Dec-25 |
| Buy* | 100 | $3.38 | Ordinary |
07:17:03 - 16-Dec-25 |
| Buy* | 68 | $3.38 | Ordinary |
07:17:03 - 16-Dec-25 |
| Buy* | 68 | $3.38 | Ordinary |
07:17:03 - 16-Dec-25 |
| Buy* | 100 | $3.38 | Ordinary |
07:17:03 - 16-Dec-25 |
| Buy* | 20 | $3.38 | Ordinary |
07:17:01 - 16-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
07:16:59 - 16-Dec-25 |
| Sell* | 30 | $3.40 | Ordinary |
07:16:59 - 16-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
07:16:59 - 16-Dec-25 |
| Sell* | 10 | $3.40 | Ordinary |
07:16:59 - 16-Dec-25 |
| Sell* | 18 | $3.40 | Ordinary |
07:16:59 - 16-Dec-25 |
| Sell* | 4 | $3.41 | Ordinary |
07:16:59 - 16-Dec-25 |
| Sell* | 300 | $3.41 | Ordinary |
07:16:59 - 16-Dec-25 |
| Sell* | 100 | $3.41 | Ordinary |
07:16:59 - 16-Dec-25 |
| Sell* | 415 | $3.41 | Ordinary |
07:16:59 - 16-Dec-25 |
| Sell* | 8 | $3.41 | Ordinary |
07:16:59 - 16-Dec-25 |
| Unknown* | 50 | $3.415 | Ordinary |
07:16:59 - 16-Dec-25 |
| Unknown* | 50 | $3.415 | Ordinary |
07:16:59 - 16-Dec-25 |
| Unknown* | 50 | $3.415 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 91 | $3.41 | Ordinary |
07:16:56 - 16-Dec-25 |
| Sell* | 50 | $3.41 | Ordinary |
07:16:56 - 16-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
07:16:56 - 16-Dec-25 |
| Sell* | 58 | $3.41 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 81 | $3.42 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 100 | $3.42 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 68 | $3.42 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 35 | $3.42 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 50 | $3.42 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 16 | $3.42 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 7 | $3.42 | Ordinary |
07:16:56 - 16-Dec-25 |
| Unknown* | 35 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Unknown* | 23 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Unknown* | 35 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Buy* | 23 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Buy* | 35 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Sell* | 23 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Sell* | 50 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Sell* | 20 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Buy* | 250 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Buy* | 20 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Buy* | 39 | $3.42 | Ordinary |
07:16:55 - 16-Dec-25 |
| Unknown* | 50 | $3.42 | Ordinary |
07:16:54 - 16-Dec-25 |
| Sell* | 20 | $3.42 | Ordinary |
07:16:54 - 16-Dec-25 |
| Sell* | 250 | $3.42 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 250 | $3.42 | Ordinary |
07:16:53 - 16-Dec-25 |
| Sell* | 250 | $3.42 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 30 | $3.41 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 34 | $3.41 | Ordinary |
07:16:53 - 16-Dec-25 |
| Sell* | 6 | $3.40 | Ordinary |
07:16:52 - 16-Dec-25 |
| Buy* | 57 | $3.41 | Ordinary |
07:16:52 - 16-Dec-25 |
| Sell* | 160 | $3.40 | Ordinary |
07:16:51 - 16-Dec-25 |
| Sell* | 23 | $3.41 | Ordinary |
07:16:51 - 16-Dec-25 |
| Sell* | 34 | $3.41 | Ordinary |
07:16:51 - 16-Dec-25 |
| Sell* | 68 | $3.41 | Ordinary |
07:16:51 - 16-Dec-25 |
| Sell* | 250 | $3.41 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 90 | $3.41 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 92 | $3.41 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 239 | $3.41 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 11 | $3.41 | Ordinary |
07:16:50 - 16-Dec-25 |
| Buy* | 14 | $3.41 | Ordinary |
07:16:50 - 16-Dec-25 |
| Buy* | 54 | $3.41 | Ordinary |
07:16:50 - 16-Dec-25 |
| Buy* | 23 | $3.41 | Ordinary |
07:16:50 - 16-Dec-25 |
| Buy* | 23 | $3.41 | Ordinary |
07:16:50 - 16-Dec-25 |
| Unknown* | 47 | $3.41 | Ordinary |
07:16:50 - 16-Dec-25 |
| Unknown* | 25 | $3.41 | Ordinary |
07:16:50 - 16-Dec-25 |
| Unknown* | 23 | $3.41 | Ordinary |
07:16:50 - 16-Dec-25 |
| Unknown* | 250 | $3.41 | Ordinary |
07:16:50 - 16-Dec-25 |
| Buy* | 9 | $3.41 | Ordinary |
07:16:50 - 16-Dec-25 |
| Buy* | 12 | $3.41 | Ordinary |
07:16:48 - 16-Dec-25 |
| Buy* | 20 | $3.41 | Ordinary |
07:16:48 - 16-Dec-25 |
| Buy* | 8 | $3.41 | Ordinary |
07:16:48 - 16-Dec-25 |
| Buy* | 100 | $3.41 | Ordinary |
07:16:47 - 16-Dec-25 |
| Buy* | 56 | $3.41 | Ordinary |
07:16:47 - 16-Dec-25 |
| Buy* | 4 | $3.41 | Ordinary |
07:16:47 - 16-Dec-25 |
| Buy* | 4 | $3.41 | Ordinary |
07:16:46 - 16-Dec-25 |
| Buy* | 24 | $3.41 | Ordinary |
07:16:46 - 16-Dec-25 |
| Buy* | 25 | $3.41 | Ordinary |
07:16:46 - 16-Dec-25 |
| Sell* | 26 | $3.40 | Ordinary |
07:16:46 - 16-Dec-25 |
| Buy* | 20 | $3.41 | Ordinary |
07:16:45 - 16-Dec-25 |
| Buy* | 10 | $3.41 | Ordinary |
07:16:45 - 16-Dec-25 |
| Buy* | 1 | $3.41 | Ordinary |
07:16:45 - 16-Dec-25 |
| Buy* | 24 | $3.41 | Ordinary |
07:16:45 - 16-Dec-25 |
| Unknown* | 35 | $3.41 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 156 | $3.41 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 24 | $3.41 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 20 | $3.41 | Ordinary |
07:16:45 - 16-Dec-25 |
| Buy* | 20 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Buy* | 250 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Buy* | 20 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Buy* | 12 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Buy* | 24 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Buy* | 39 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Sell* | 24 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Buy* | 30 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Buy* | 10 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Sell* | 250 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Sell* | 178 | $3.41 | Ordinary |
07:16:44 - 16-Dec-25 |
| Unknown* | 35 | $3.41 | Ordinary |
07:16:43 - 16-Dec-25 |
| Buy* | 2,000 | $3.40 | Ordinary |
07:16:43 - 16-Dec-25 |
| Buy* | 13 | $3.40 | Ordinary |
07:16:43 - 16-Dec-25 |
| Buy* | 300 | $3.40 | Ordinary |
07:16:43 - 16-Dec-25 |
| Unknown* | 35 | $3.38 | Ordinary |
07:16:42 - 16-Dec-25 |
| Buy* | 179 | $3.38 | Ordinary |
07:16:42 - 16-Dec-25 |
| Unknown* | 259 | $3.375 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 31 | $3.37 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 10 | $3.37 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 65 | $3.37 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 10 | $3.37 | Ordinary |
07:16:42 - 16-Dec-25 |
| Unknown* | 149 | $3.37 | Ordinary |
07:16:41 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
07:16:41 - 16-Dec-25 |
| Buy* | 9 | $3.37 | Ordinary |
07:16:41 - 16-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
07:16:40 - 16-Dec-25 |
| Sell* | 100 | $3.37 | Ordinary |
07:16:40 - 16-Dec-25 |
| Unknown* | 100 | $3.365 | Ordinary |
07:16:40 - 16-Dec-25 |
| Sell* | 200 | $3.36 | Ordinary |
07:16:39 - 16-Dec-25 |
| Buy* | 12 | $3.36 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 286 | $3.36 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 702 | $3.36 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 10 | $3.36 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 68 | $3.36 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 20 | $3.36 | Ordinary |
07:16:38 - 16-Dec-25 |
| Unknown* | 134 | $3.365 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 256 | $3.36 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:16:36 - 16-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
07:16:35 - 16-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
07:16:35 - 16-Dec-25 |
| Sell* | 34 | $3.36 | Ordinary |
07:16:35 - 16-Dec-25 |
| Sell* | 24 | $3.36 | Ordinary |
07:16:35 - 16-Dec-25 |
| Sell* | 24 | $3.36 | Ordinary |
07:16:35 - 16-Dec-25 |
| Sell* | 24 | $3.36 | Ordinary |
07:16:35 - 16-Dec-25 |
| Sell* | 24 | $3.36 | Ordinary |
07:16:35 - 16-Dec-25 |
| Sell* | 200 | $3.36 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 34 | $3.37 | Ordinary |
07:16:33 - 16-Dec-25 |
| Buy* | 24 | $3.37 | Ordinary |
07:16:33 - 16-Dec-25 |
| Buy* | 24 | $3.37 | Ordinary |
07:16:33 - 16-Dec-25 |
| Buy* | 24 | $3.37 | Ordinary |
07:16:33 - 16-Dec-25 |
| Buy* | 25 | $3.37 | Ordinary |
07:16:33 - 16-Dec-25 |
| Buy* | 24 | $3.37 | Ordinary |
07:16:33 - 16-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
07:16:33 - 16-Dec-25 |
| Sell* | 50 | $3.36 | Ordinary |
07:16:33 - 16-Dec-25 |
| Sell* | 20 | $3.36 | Ordinary |
07:16:33 - 16-Dec-25 |
| Sell* | 25 | $3.36 | Ordinary |
07:16:33 - 16-Dec-25 |
| Sell* | 50 | $3.365 | Ordinary |
07:16:33 - 16-Dec-25 |
| Unknown* | 194 | $3.37 | Ordinary |
07:16:33 - 16-Dec-25 |
| Sell* | 20 | $3.36 | Ordinary |
07:16:32 - 16-Dec-25 |
| Unknown* | 6 | $3.37 | Ordinary |
07:16:32 - 16-Dec-25 |
| Buy* | 300 | $3.37 | Ordinary |
07:16:31 - 16-Dec-25 |
| Buy* | 20 | $3.37 | Ordinary |
07:16:31 - 16-Dec-25 |
| Buy* | 10 | $3.37 | Ordinary |
07:16:31 - 16-Dec-25 |
| Buy* | 36 | $3.36 | Ordinary |
07:16:31 - 16-Dec-25 |
| Buy* | 1 | $3.36 | Ordinary |
07:16:31 - 16-Dec-25 |
| Unknown* | 34 | $3.35 | Ordinary |
07:16:30 - 16-Dec-25 |
| Buy* | 3 | $3.35 | Ordinary |
07:16:30 - 16-Dec-25 |
| Buy* | 16 | $3.35 | Ordinary |
07:16:30 - 16-Dec-25 |
| Buy* | 13 | $3.35 | Ordinary |
07:16:30 - 16-Dec-25 |
| Buy* | 20 | $3.35 | Ordinary |
07:16:30 - 16-Dec-25 |
| Buy* | 250 | $3.35 | Ordinary |
07:16:30 - 16-Dec-25 |
| Sell* | 20 | $3.34 | Ordinary |
07:16:28 - 16-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
07:16:28 - 16-Dec-25 |
| Sell* | 19 | $3.34 | Ordinary |
07:16:28 - 16-Dec-25 |
| Sell* | 30 | $3.34 | Ordinary |
07:16:28 - 16-Dec-25 |
| Sell* | 13 | $3.35 | Ordinary |
07:16:28 - 16-Dec-25 |
| Buy* | 131 | $3.36 | Ordinary |
07:16:28 - 16-Dec-25 |
| Buy* | 27 | $3.36 | Ordinary |
07:16:28 - 16-Dec-25 |
| Buy* | 26 | $3.36 | Ordinary |
07:16:28 - 16-Dec-25 |
| Buy* | 65 | $3.35 | Ordinary |
07:16:27 - 16-Dec-25 |
| Buy* | 39 | $3.35 | Ordinary |
07:16:27 - 16-Dec-25 |
| Buy* | 11 | $3.35 | Ordinary |
07:16:27 - 16-Dec-25 |
| Unknown* | 20 | $3.34 | Ordinary |
07:16:27 - 16-Dec-25 |
| Unknown* | 27 | $3.34 | Ordinary |
07:16:27 - 16-Dec-25 |
| Unknown* | 40 | $3.34 | Ordinary |
07:16:27 - 16-Dec-25 |
| Unknown* | 100 | $3.33 | Ordinary |
07:16:27 - 16-Dec-25 |
| Unknown* | 68 | $3.33 | Ordinary |
07:16:27 - 16-Dec-25 |
| Unknown* | 22 | $3.33 | Ordinary |
07:16:27 - 16-Dec-25 |
| Unknown* | 26 | $3.33 | Ordinary |
07:16:27 - 16-Dec-25 |
| Buy* | 232 | $3.33 | Ordinary |
07:16:27 - 16-Dec-25 |
| Buy* | 68 | $3.33 | Ordinary |
07:16:27 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:16:27 - 16-Dec-25 |
| Unknown* | 40 | $3.33 | Ordinary |
07:16:27 - 16-Dec-25 |
| Unknown* | 50 | $3.33 | Ordinary |
07:16:27 - 16-Dec-25 |
| Unknown* | 50 | $3.335 | Ordinary |
07:16:26 - 16-Dec-25 |
| Unknown* | 50 | $3.335 | Ordinary |
07:16:26 - 16-Dec-25 |
| Sell* | 22 | $3.33 | Ordinary |
07:16:25 - 16-Dec-25 |
| Sell* | 20 | $3.33 | Ordinary |
07:16:25 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 68 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 20 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 40 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 68 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 68 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 20 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 250 | $3.33 | Ordinary |
07:16:24 - 16-Dec-25 |
| Unknown* | 80 | $3.315 | Ordinary |
07:16:24 - 16-Dec-25 |
| Unknown* | 46 | $3.315 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 120 | $3.32 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 30 | $3.32 | Ordinary |
07:16:24 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Ordinary |
07:16:24 - 16-Dec-25 |
| Sell* | 10 | $3.32 | Ordinary |
07:16:23 - 16-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
07:16:23 - 16-Dec-25 |
| Buy* | 13 | $3.31 | Ordinary |
07:16:22 - 16-Dec-25 |
| Unknown* | 1 | $3.31 | Ordinary |
07:16:22 - 16-Dec-25 |
| Unknown* | 1 | $3.31 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 1 | $3.32 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 1 | $3.32 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 10 | $3.31 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 83 | $3.31 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 17 | $3.31 | Ordinary |
07:16:22 - 16-Dec-25 |
| Unknown* | 10 | $3.32 | Ordinary |
07:16:22 - 16-Dec-25 |
| Unknown* | 24 | $3.32 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 1 | $3.32 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 1 | $3.33 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 25 | $3.34 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 26 | $3.34 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 28 | $3.35 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 68 | $3.35 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 43 | $3.35 | Ordinary |
07:16:22 - 16-Dec-25 |
| Sell* | 3 | $3.34 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 597 | $3.34 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 73 | $3.34 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 25 | $3.34 | Ordinary |
07:16:21 - 16-Dec-25 |
| Unknown* | 2 | $3.34 | Ordinary |
07:16:20 - 16-Dec-25 |
| Buy* | 68 | $3.33 | Ordinary |
07:16:20 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:16:20 - 16-Dec-25 |
| Buy* | 250 | $3.33 | Ordinary |
07:16:20 - 16-Dec-25 |
| Buy* | 68 | $3.33 | Ordinary |
07:16:20 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:16:20 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Ordinary |
07:16:20 - 16-Dec-25 |
| Buy* | 68 | $3.33 | Ordinary |
07:16:20 - 16-Dec-25 |
| Sell* | 113 | $3.32 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
07:16:19 - 16-Dec-25 |
| Unknown* | 13 | $3.33 | Ordinary |
07:16:19 - 16-Dec-25 |
| Unknown* | 250 | $3.33 | Ordinary |
07:16:19 - 16-Dec-25 |
| Buy* | 250 | $3.32 | Ordinary |
07:16:19 - 16-Dec-25 |
| Buy* | 206 | $3.32 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 3 | $3.31 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 10 | $3.31 | Ordinary |
07:16:18 - 16-Dec-25 |
| Buy* | 30 | $3.31 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 23 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Unknown* | 210 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Unknown* | 40 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 8 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Buy* | 28 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Unknown* | 20 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Buy* | 189 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Unknown* | 57 | $3.295 | Ordinary |
07:16:18 - 16-Dec-25 |
| Buy* | 28 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 29 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Ordinary |
07:16:18 - 16-Dec-25 |
| Unknown* | 6 | $3.30 | Ordinary |
07:16:17 - 16-Dec-25 |
| Buy* | 250 | $3.30 | Ordinary |
07:16:17 - 16-Dec-25 |
| Unknown* | 6 | $3.295 | Ordinary |
07:16:17 - 16-Dec-25 |
| Buy* | 1,398 | $3.29 | Ordinary |
07:16:16 - 16-Dec-25 |
| Sell* | 23 | $3.28 | Ordinary |
07:16:15 - 16-Dec-25 |
| Sell* | 22 | $3.28 | Ordinary |
07:16:15 - 16-Dec-25 |
| Sell* | 30 | $3.28 | Ordinary |
07:16:15 - 16-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
07:16:15 - 16-Dec-25 |
| Buy* | 15 | $3.27 | Ordinary |
07:16:15 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Ordinary |
07:16:15 - 16-Dec-25 |
| Buy* | 400 | $3.27 | Ordinary |
07:16:15 - 16-Dec-25 |
| Sell* | 15 | $3.26 | Ordinary |
07:16:15 - 16-Dec-25 |
| Sell* | 2 | $3.26 | Ordinary |
07:16:15 - 16-Dec-25 |
| Sell* | 7 | $3.26 | Ordinary |
07:16:15 - 16-Dec-25 |
| Sell* | 193 | $3.26 | Ordinary |
07:16:15 - 16-Dec-25 |
| Sell* | 8 | $3.26 | Ordinary |
07:16:15 - 16-Dec-25 |
| Unknown* | 15 | $3.26 | Ordinary |
07:16:14 - 16-Dec-25 |
| Unknown* | 50 | $3.26 | Ordinary |
07:16:14 - 16-Dec-25 |
| Buy* | 56 | $3.26 | Ordinary |
07:16:14 - 16-Dec-25 |
| Buy* | 118 | $3.26 | Ordinary |
07:16:14 - 16-Dec-25 |
| Sell* | 30 | $3.25 | Ordinary |
07:16:13 - 16-Dec-25 |
| Sell* | 15 | $3.25 | Ordinary |
07:16:13 - 16-Dec-25 |
| Sell* | 31 | $3.27 | Ordinary |
07:16:12 - 16-Dec-25 |
| Unknown* | 26 | $3.27 | Ordinary |
07:16:12 - 16-Dec-25 |
| Unknown* | 31 | $3.27 | Ordinary |
07:16:12 - 16-Dec-25 |
| Sell* | 60 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Unknown* | 30 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Unknown* | 30 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Unknown* | 200 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Sell* | 10 | $3.255 | Ordinary |
07:16:12 - 16-Dec-25 |
| Sell* | 50 | $3.255 | Ordinary |
07:16:12 - 16-Dec-25 |
| Buy* | 30 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Buy* | 170 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Buy* | 80 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Buy* | 90 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Sell* | 5 | $3.25 | Ordinary |
07:16:12 - 16-Dec-25 |
| Sell* | 4 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Sell* | 300 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Sell* | 20 | $3.26 | Ordinary |
07:16:12 - 16-Dec-25 |
| Buy* | 200 | $3.27 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 30 | $3.27 | Ordinary |
07:16:11 - 16-Dec-25 |
| Unknown* | 60 | $3.27 | Ordinary |
07:16:11 - 16-Dec-25 |
| Sell* | 351 | $3.27 | Ordinary |
07:16:10 - 16-Dec-25 |
| Sell* | 95 | $3.27 | Ordinary |
07:16:10 - 16-Dec-25 |
| Sell* | 10 | $3.27 | Ordinary |
07:16:09 - 16-Dec-25 |
| Sell* | 6 | $3.27 | Ordinary |
07:16:09 - 16-Dec-25 |
| Sell* | 33 | $3.28 | Ordinary |
07:16:09 - 16-Dec-25 |
| Unknown* | 1 | $3.29 | Ordinary |
07:16:09 - 16-Dec-25 |
| Unknown* | 1 | $3.29 | Ordinary |
07:16:09 - 16-Dec-25 |
| Unknown* | 1 | $3.29 | Ordinary |
07:16:09 - 16-Dec-25 |
| Buy* | 50 | $3.30 | Ordinary |
07:16:08 - 16-Dec-25 |
| Sell* | 3 | $3.29 | Ordinary |
07:16:08 - 16-Dec-25 |
| Sell* | 15 | $3.29 | Ordinary |
07:16:08 - 16-Dec-25 |
| Sell* | 45 | $3.30 | Ordinary |
07:16:08 - 16-Dec-25 |
| Sell* | 15 | $3.30 | Ordinary |
07:16:08 - 16-Dec-25 |
| Sell* | 30 | $3.30 | Ordinary |
07:16:08 - 16-Dec-25 |
| Sell* | 50 | $3.30 | Ordinary |
07:16:08 - 16-Dec-25 |
| Sell* | 8 | $3.31 | Ordinary |
07:16:08 - 16-Dec-25 |
| Buy* | 30 | $3.30 | Ordinary |
07:16:08 - 16-Dec-25 |
| Buy* | 364 | $3.30 | Ordinary |
07:16:08 - 16-Dec-25 |
| Buy* | 1,013 | $3.30 | Ordinary |
07:16:08 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Ordinary |
07:16:08 - 16-Dec-25 |
| Buy* | 982 | $3.30 | Ordinary |
07:16:08 - 16-Dec-25 |
| Unknown* | 392 | $3.295 | Ordinary |
07:16:08 - 16-Dec-25 |
| Sell* | 82 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Sell* | 250 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Sell* | 200 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Sell* | 60 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Sell* | 30 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Sell* | 30 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Buy* | 7 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Buy* | 700 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Sell* | 7 | $3.28 | Ordinary |
07:16:07 - 16-Dec-25 |
| Sell* | 213 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Sell* | 250 | $3.29 | Ordinary |
07:16:07 - 16-Dec-25 |
| Sell* | 75 | $3.28 | Ordinary |
07:16:07 - 16-Dec-25 |
| Buy* | 13 | $3.28 | Ordinary |
07:16:07 - 16-Dec-25 |
| Buy* | 45 | $3.28 | Ordinary |
07:16:07 - 16-Dec-25 |
| Buy* | 60 | $3.28 | Ordinary |
07:16:07 - 16-Dec-25 |
| Buy* | 30 | $3.28 | Ordinary |
07:16:07 - 16-Dec-25 |
| Buy* | 30 | $3.28 | Ordinary |
07:16:07 - 16-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
07:16:07 - 16-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
07:16:07 - 16-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
07:16:07 - 16-Dec-25 |
| Sell* | 42 | $3.27 | Ordinary |
07:16:07 - 16-Dec-25 |
| Unknown* | 15 | $3.275 | Ordinary |
07:16:06 - 16-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 558 | $3.27 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 250 | $3.27 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 50 | $3.27 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 200 | $3.27 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
07:16:06 - 16-Dec-25 |
| Buy* | 32 | $3.28 | Ordinary |
07:16:06 - 16-Dec-25 |
| Buy* | 68 | $3.28 | Ordinary |
07:16:06 - 16-Dec-25 |
| Buy* | 250 | $3.28 | Ordinary |
07:16:06 - 16-Dec-25 |
| Buy* | 9 | $3.27 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 1 | $3.27 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 1 | $3.27 | Ordinary |
07:16:06 - 16-Dec-25 |
| Buy* | 52 | $3.28 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 30 | $3.28 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 100 | $3.29 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 15 | $3.29 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 30 | $3.29 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 50 | $3.29 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 16 | $3.29 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 20 | $3.30 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 15 | $3.30 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 45 | $3.31 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 10 | $3.31 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 400 | $3.31 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 46 | $3.32 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 15 | $3.32 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 70 | $3.31 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 12 | $3.31 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 23 | $3.31 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 96 | $3.31 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 30 | $3.30 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 30 | $3.30 | Ordinary |
07:16:05 - 16-Dec-25 |
| Unknown* | 35 | $3.295 | Ordinary |
07:16:05 - 16-Dec-25 |
| Unknown* | 30 | $3.295 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 84 | $3.29 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 14 | $3.30 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 30 | $3.30 | Ordinary |
07:16:05 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
07:16:04 - 16-Dec-25 |
| Buy* | 30 | $3.30 | Ordinary |
07:16:04 - 16-Dec-25 |
| Buy* | 102 | $3.30 | Ordinary |
07:16:04 - 16-Dec-25 |
| Buy* | 50 | $3.30 | Ordinary |
07:16:04 - 16-Dec-25 |
| Unknown* | 30 | $3.29 | Ordinary |
07:16:04 - 16-Dec-25 |
| Unknown* | 30 | $3.28 | Ordinary |
07:16:04 - 16-Dec-25 |
| Unknown* | 30 | $3.28 | Ordinary |
07:16:04 - 16-Dec-25 |
| Unknown* | 175 | $3.28 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 2 | $3.27 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Ordinary |
07:16:04 - 16-Dec-25 |
| Buy* | 2 | $3.28 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 50 | $3.28 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 15 | $3.28 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 30 | $3.28 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 152 | $3.28 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 98 | $3.28 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 75 | $3.29 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 30 | $3.29 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 15 | $3.29 | Ordinary |
07:16:03 - 16-Dec-25 |
| Buy* | 101 | $3.30 | Ordinary |
07:16:03 - 16-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
07:16:03 - 16-Dec-25 |
| Buy* | 60 | $3.28 | Ordinary |
07:16:03 - 16-Dec-25 |
| Buy* | 18 | $3.28 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 1 | $3.27 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 1 | $3.27 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 89 | $3.27 | Ordinary |
07:16:03 - 16-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 11 | $3.27 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 140 | $3.27 | Ordinary |
07:16:02 - 16-Dec-25 |
| Buy* | 250 | $3.28 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 50 | $3.27 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 10 | $3.27 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 30 | $3.28 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 30 | $3.28 | Ordinary |
07:16:02 - 16-Dec-25 |
| Buy* | 9 | $3.29 | Ordinary |
07:16:02 - 16-Dec-25 |
| Buy* | 23 | $3.29 | Ordinary |
07:16:02 - 16-Dec-25 |
| Buy* | 68 | $3.29 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 23 | $3.28 | Ordinary |
07:16:02 - 16-Dec-25 |
| Unknown* | 1 | $3.29 | Ordinary |
07:16:02 - 16-Dec-25 |
| Buy* | 33 | $3.29 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 2 | $3.30 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 14 | $3.30 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 82 | $3.30 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 50 | $3.30 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 21 | $3.30 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
07:16:01 - 16-Dec-25 |
| Buy* | 8 | $3.31 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 78 | $3.30 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 2 | $3.31 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 300 | $3.31 | Ordinary |
07:16:01 - 16-Dec-25 |
| Buy* | 284 | $3.32 | Ordinary |
07:16:00 - 16-Dec-25 |
| Buy* | 16 | $3.32 | Ordinary |
07:16:00 - 16-Dec-25 |
| Buy* | 200 | $3.32 | Ordinary |
07:16:00 - 16-Dec-25 |
| Buy* | 1 | $3.32 | Ordinary |
07:16:00 - 16-Dec-25 |
| Buy* | 24 | $3.32 | Ordinary |
07:16:00 - 16-Dec-25 |
| Buy* | 25 | $3.32 | Ordinary |
07:16:00 - 16-Dec-25 |
| Buy* | 61 | $3.32 | Ordinary |
07:16:00 - 16-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
07:15:59 - 16-Dec-25 |
| Sell* | 16 | $3.34 | Ordinary |
07:15:59 - 16-Dec-25 |
| Buy* | 127 | $3.35 | Ordinary |
07:15:59 - 16-Dec-25 |
| Buy* | 50 | $3.35 | Ordinary |
07:15:59 - 16-Dec-25 |
| Buy* | 354 | $3.345 | Ordinary |
07:15:59 - 16-Dec-25 |
| Buy* | 169 | $3.35 | Ordinary |
07:15:59 - 16-Dec-25 |
| Buy* | 80 | $3.35 | Ordinary |
07:15:58 - 16-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
07:15:58 - 16-Dec-25 |
| Sell* | 257 | $3.34 | Ordinary |
07:15:57 - 16-Dec-25 |
| Sell* | 7 | $3.34 | Ordinary |
07:15:57 - 16-Dec-25 |
| Sell* | 36 | $3.34 | Ordinary |
07:15:57 - 16-Dec-25 |
| Sell* | 60 | $3.34 | Ordinary |
07:15:57 - 16-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
07:15:57 - 16-Dec-25 |
| Buy* | 50 | $3.345 | Ordinary |
07:15:57 - 16-Dec-25 |
| Sell* | 250 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Sell* | 50 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Sell* | 30 | $3.36 | Ordinary |
07:15:56 - 16-Dec-25 |
| Sell* | 250 | $3.36 | Ordinary |
07:15:56 - 16-Dec-25 |
| Unknown* | 14 | $3.36 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 68 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 68 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 68 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 250 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
07:15:56 - 16-Dec-25 |
| Sell* | 3 | $3.34 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 200 | $3.35 | Ordinary |
07:15:56 - 16-Dec-25 |
| Sell* | 250 | $3.34 | Ordinary |
07:15:55 - 16-Dec-25 |
| Unknown* | 5 | $3.355 | Ordinary |
07:15:55 - 16-Dec-25 |
| Sell* | 1 | $3.36 | Ordinary |
07:15:54 - 16-Dec-25 |
| Sell* | 20 | $3.39 | Ordinary |
07:15:54 - 16-Dec-25 |
| Unknown* | 20 | $3.395 | Ordinary |
07:15:54 - 16-Dec-25 |
| Sell* | 3 | $3.39 | Ordinary |
07:15:53 - 16-Dec-25 |
| Buy* | 36 | $3.40 | Ordinary |
07:15:53 - 16-Dec-25 |
| Buy* | 29 | $3.40 | Ordinary |
07:15:53 - 16-Dec-25 |
| Sell* | 400 | $3.40 | Ordinary |
07:15:53 - 16-Dec-25 |
| Sell* | 3 | $3.40 | Ordinary |
07:15:53 - 16-Dec-25 |
| Sell* | 53 | $3.40 | Ordinary |
07:15:53 - 16-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
07:15:53 - 16-Dec-25 |
| Sell* | 147 | $3.40 | Ordinary |
07:15:53 - 16-Dec-25 |
| Sell* | 250 | $3.40 | Ordinary |
07:15:53 - 16-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
07:15:53 - 16-Dec-25 |
| Buy* | 3 | $3.42 | Ordinary |
07:15:52 - 16-Dec-25 |
| Buy* | 10 | $3.42 | Ordinary |
07:15:52 - 16-Dec-25 |
| Unknown* | 3 | $3.42 | Ordinary |
07:15:51 - 16-Dec-25 |
| Unknown* | 1 | $3.42 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 899 | $3.42 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 13 | $3.42 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 8 | $3.42 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 200 | $3.42 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 10 | $3.42 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 100 | $3.43 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 17 | $3.44 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 250 | $3.44 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 250 | $3.44 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 250 | $3.44 | Ordinary |
07:15:51 - 16-Dec-25 |
| Buy* | 273 | $3.44 | Ordinary |
07:15:51 - 16-Dec-25 |
| Buy* | 35 | $3.43 | Ordinary |
07:15:51 - 16-Dec-25 |
| Buy* | 15 | $3.43 | Ordinary |
07:15:51 - 16-Dec-25 |
| Buy* | 70 | $3.43 | Ordinary |
07:15:51 - 16-Dec-25 |
| Buy* | 7 | $3.43 | Ordinary |
07:15:51 - 16-Dec-25 |
| Buy* | 100 | $3.43 | Ordinary |
07:15:51 - 16-Dec-25 |
| Buy* | 68 | $3.43 | Ordinary |
07:15:51 - 16-Dec-25 |
| Buy* | 250 | $3.43 | Ordinary |
07:15:51 - 16-Dec-25 |
| Buy* | 250 | $3.43 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 10 | $3.43 | Ordinary |
07:15:50 - 16-Dec-25 |
| Sell* | 80 | $3.43 | Ordinary |
07:15:50 - 16-Dec-25 |
| Sell* | 1 | $3.43 | Ordinary |
07:15:50 - 16-Dec-25 |
| Buy* | 110 | $3.44 | Ordinary |
07:15:49 - 16-Dec-25 |
| Sell* | 35 | $3.43 | Ordinary |
07:15:49 - 16-Dec-25 |
| Buy* | 59 | $3.44 | Ordinary |
07:15:49 - 16-Dec-25 |
| Buy* | 41 | $3.44 | Ordinary |
07:15:49 - 16-Dec-25 |
| Buy* | 95 | $3.44 | Ordinary |
07:15:49 - 16-Dec-25 |
| Sell* | 3 | $3.43 | Ordinary |
07:15:48 - 16-Dec-25 |
| Sell* | 1 | $3.43 | Ordinary |
07:15:48 - 16-Dec-25 |
| Buy* | 44 | $3.44 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 59 | $3.44 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 1 | $3.44 | Ordinary |
07:15:47 - 16-Dec-25 |
| Sell* | 5 | $3.43 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 50 | $3.43 | Ordinary |
07:15:47 - 16-Dec-25 |
| Buy* | 250 | $3.43 | Ordinary |
07:15:47 - 16-Dec-25 |
| Sell* | 5 | $3.44 | Ordinary |
07:15:47 - 16-Dec-25 |
| Sell* | 250 | $3.45 | Ordinary |
07:15:47 - 16-Dec-25 |
| Sell* | 250 | $3.45 | Ordinary |
07:15:47 - 16-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
07:15:47 - 16-Dec-25 |
| Sell* | 3 | $3.45 | Ordinary |
07:15:46 - 16-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
07:15:46 - 16-Dec-25 |
| Buy* | 18 | $3.46 | Ordinary |
07:15:46 - 16-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 250 | $3.45 | Ordinary |
07:15:45 - 16-Dec-25 |
| Buy* | 250 | $3.46 | Ordinary |
07:15:45 - 16-Dec-25 |
| Buy* | 42 | $3.46 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 250 | $3.45 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 1 | $3.46 | Ordinary |
07:15:45 - 16-Dec-25 |
| Buy* | 1 | $3.47 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 29 | $3.47 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 2 | $3.49 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 213 | $3.49 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 185 | $3.49 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 56 | $3.49 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 8 | $3.49 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 115 | $3.49 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 32 | $3.49 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 29 | $3.49 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 21 | $3.49 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 4 | $3.49 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 143 | $3.49 | Ordinary |
07:15:43 - 16-Dec-25 |
| Unknown* | 37 | $3.49 | Ordinary |
07:15:43 - 16-Dec-25 |
| Unknown* | 32 | $3.49 | Ordinary |
07:15:43 - 16-Dec-25 |
| Unknown* | 132 | $3.49 | Ordinary |
07:15:43 - 16-Dec-25 |
| Unknown* | 368 | $3.49 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 301 | $3.485 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 3 | $3.48 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 13 | $3.48 | Ordinary |
07:15:42 - 16-Dec-25 |
| Unknown* | 250 | $3.49 | Ordinary |
07:15:42 - 16-Dec-25 |
| Buy* | 58 | $3.49 | Ordinary |
07:15:42 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Ordinary |
07:15:42 - 16-Dec-25 |
| Sell* | 23 | $3.48 | Ordinary |
07:15:41 - 16-Dec-25 |
| Sell* | 37 | $3.48 | Ordinary |
07:15:41 - 16-Dec-25 |
| Buy* | 100 | $3.49 | Ordinary |
07:15:41 - 16-Dec-25 |
| Sell* | 1 | $3.485 | Ordinary |
07:15:41 - 16-Dec-25 |
| Sell* | 250 | $3.49 | Ordinary |
07:15:41 - 16-Dec-25 |
| Buy* | 62 | $3.48 | Ordinary |
07:15:41 - 16-Dec-25 |
| Unknown* | 150 | $3.48 | Ordinary |
07:15:41 - 16-Dec-25 |
| Unknown* | 100 | $3.48 | Ordinary |
07:15:41 - 16-Dec-25 |
| Sell* | 181 | $3.48 | Ordinary |
07:15:41 - 16-Dec-25 |
| Unknown* | 5 | $3.49 | Ordinary |
07:15:41 - 16-Dec-25 |
| Sell* | 25 | $3.49 | Ordinary |
07:15:41 - 16-Dec-25 |
| Sell* | 37 | $3.49 | Ordinary |
07:15:41 - 16-Dec-25 |
| Buy* | 263 | $3.50 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 37 | $3.50 | Ordinary |
07:15:40 - 16-Dec-25 |
| Unknown* | 205 | $3.50 | Ordinary |
07:15:40 - 16-Dec-25 |
| Sell* | 37 | $3.50 | Ordinary |
07:15:40 - 16-Dec-25 |
| Sell* | 38 | $3.50 | Ordinary |
07:15:40 - 16-Dec-25 |
| Unknown* | 100 | $3.50 | Ordinary |
07:15:40 - 16-Dec-25 |
| Unknown* | 100 | $3.50 | Ordinary |
07:15:40 - 16-Dec-25 |
| Unknown* | 56 | $3.48 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 37 | $3.48 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 38 | $3.48 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 56 | $3.48 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 56 | $3.48 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 128 | $3.47 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 40 | $3.47 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 70 | $3.47 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 250 | $3.47 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 24 | $3.47 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 16 | $3.47 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 55 | $3.47 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 250 | $3.47 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 70 | $3.47 | Ordinary |
07:15:40 - 16-Dec-25 |
| Sell* | 50 | $3.47 | Ordinary |
07:15:40 - 16-Dec-25 |
| Sell* | 2 | $3.48 | Ordinary |
07:15:40 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Ordinary |
07:15:40 - 16-Dec-25 |
| Sell* | 19 | $3.49 | Ordinary |
07:15:40 - 16-Dec-25 |
| Sell* | 19 | $3.49 | Ordinary |
07:15:40 - 16-Dec-25 |
| Sell* | 1 | $3.49 | Ordinary |
07:15:40 - 16-Dec-25 |
| Unknown* | 244 | $3.495 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 36 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Buy* | 1 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Buy* | 250 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Unknown* | 3 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Unknown* | 2 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Unknown* | 3 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Unknown* | 2 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Sell* | 189 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Sell* | 85 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Sell* | 165 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Unknown* | 183 | $3.505 | Ordinary |
07:15:39 - 16-Dec-25 |
| Sell* | 20 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Sell* | 104 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Sell* | 161 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Sell* | 50 | $3.50 | Ordinary |
07:15:39 - 16-Dec-25 |
| Buy* | 56 | $3.51 | Ordinary |
07:15:38 - 16-Dec-25 |
| Buy* | 100 | $3.51 | Ordinary |
07:15:38 - 16-Dec-25 |
| Buy* | 50 | $3.51 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 6 | $3.50 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 193 | $3.50 | Ordinary |
07:15:38 - 16-Dec-25 |
| Buy* | 44 | $3.51 | Ordinary |
07:15:37 - 16-Dec-25 |
| Sell* | 10 | $3.50 | Ordinary |
07:15:37 - 16-Dec-25 |
| Sell* | 30 | $3.50 | Ordinary |
07:15:37 - 16-Dec-25 |
| Unknown* | 50 | $3.505 | Ordinary |
07:15:37 - 16-Dec-25 |
| Unknown* | 50 | $3.505 | Ordinary |
07:15:37 - 16-Dec-25 |
| Unknown* | 200 | $3.505 | Ordinary |
07:15:37 - 16-Dec-25 |
| Unknown* | 50 | $3.505 | Ordinary |
07:15:37 - 16-Dec-25 |
| Sell* | 50 | $3.50 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 50 | $3.50 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 18 | $3.50 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 91 | $3.50 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 130 | $3.50 | Ordinary |
07:15:36 - 16-Dec-25 |
| Buy* | 235 | $3.51 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 10 | $3.50 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 40 | $3.50 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 183 | $3.50 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 67 | $3.50 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:15:35 - 16-Dec-25 |
| Buy* | 15 | $3.51 | Ordinary |
07:15:35 - 16-Dec-25 |
| Sell* | 250 | $3.50 | Ordinary |
07:15:35 - 16-Dec-25 |
| Sell* | 43 | $3.50 | Ordinary |
07:15:35 - 16-Dec-25 |
| Sell* | 10 | $3.50 | Ordinary |
07:15:35 - 16-Dec-25 |
| Sell* | 30 | $3.50 | Ordinary |
07:15:35 - 16-Dec-25 |
| Buy* | 18 | $3.51 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 10 | $3.50 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 900 | $3.50 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 250 | $3.48 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 170 | $3.48 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 250 | $3.48 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 18 | $3.48 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 18 | $3.48 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 5 | $3.48 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 249 | $3.48 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 250 | $3.48 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 10 | $3.50 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 47 | $3.50 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 114 | $3.50 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 35 | $3.50 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:15:33 - 16-Dec-25 |
| Sell* | 5 | $3.50 | Ordinary |
07:15:33 - 16-Dec-25 |
| Buy* | 250 | $3.51 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 250 | $3.50 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 148 | $3.50 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 20 | $3.50 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 25 | $3.50 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 2 | $3.51 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 13 | $3.51 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 16 | $3.51 | Ordinary |
07:15:32 - 16-Dec-25 |
| Buy* | 100 | $3.515 | Ordinary |
07:15:32 - 16-Dec-25 |
| Buy* | 51 | $3.515 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 48 | $3.51 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 36 | $3.51 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 5 | $3.51 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 2 | $3.51 | Ordinary |
07:15:31 - 16-Dec-25 |
| Sell* | 52 | $3.51 | Ordinary |
07:15:31 - 16-Dec-25 |
| Sell* | 52 | $3.51 | Ordinary |
07:15:31 - 16-Dec-25 |
| Sell* | 10 | $3.51 | Ordinary |
07:15:31 - 16-Dec-25 |
| Buy* | 16 | $3.52 | Ordinary |
07:15:31 - 16-Dec-25 |
| Sell* | 20 | $3.51 | Ordinary |
07:15:31 - 16-Dec-25 |
| Sell* | 15 | $3.51 | Ordinary |
07:15:31 - 16-Dec-25 |
| Buy* | 250 | $3.52 | Ordinary |
07:15:31 - 16-Dec-25 |
| Sell* | 30 | $3.51 | Ordinary |
07:15:31 - 16-Dec-25 |
| Sell* | 100 | $3.51 | Ordinary |
07:15:30 - 16-Dec-25 |
| Buy* | 25 | $3.52 | Ordinary |
07:15:30 - 16-Dec-25 |
| Buy* | 50 | $3.52 | Ordinary |
07:15:30 - 16-Dec-25 |
| Buy* | 250 | $3.52 | Ordinary |
07:15:30 - 16-Dec-25 |
| Buy* | 250 | $3.52 | Ordinary |
07:15:30 - 16-Dec-25 |
| Buy* | 250 | $3.52 | Ordinary |
07:15:30 - 16-Dec-25 |
| Sell* | 136 | $3.51 | Ordinary |
07:15:30 - 16-Dec-25 |
| Sell* | 100 | $3.51 | Ordinary |
07:15:30 - 16-Dec-25 |
| Sell* | 250 | $3.51 | Ordinary |
07:15:30 - 16-Dec-25 |
| Sell* | 11 | $3.51 | Ordinary |
07:15:30 - 16-Dec-25 |
| Sell* | 69 | $3.51 | Ordinary |
07:15:30 - 16-Dec-25 |
| Sell* | 25 | $3.51 | Ordinary |
07:15:29 - 16-Dec-25 |
| Sell* | 6 | $3.51 | Ordinary |
07:15:29 - 16-Dec-25 |
| Sell* | 300 | $3.51 | Ordinary |
07:15:29 - 16-Dec-25 |
| Buy* | 250 | $3.52 | Ordinary |
07:15:28 - 16-Dec-25 |
| Buy* | 218 | $3.515 | Ordinary |
07:15:28 - 16-Dec-25 |
| Buy* | 100 | $3.52 | Ordinary |
07:15:28 - 16-Dec-25 |
| Buy* | 70 | $3.52 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 162 | $3.51 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 90 | $3.51 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 100 | $3.51 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 36 | $3.51 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 3 | $3.53 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 4 | $3.53 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 3 | $3.53 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 4 | $3.53 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 4 | $3.53 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 10 | $3.53 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 1,659 | $3.53 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 135 | $3.53 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 6 | $3.53 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 167 | $3.53 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 8 | $3.53 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 115 | $3.53 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 250 | $3.53 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 119 | $3.53 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 27 | $3.53 | Ordinary |
07:15:26 - 16-Dec-25 |
| Sell* | 3 | $3.53 | Ordinary |
07:15:26 - 16-Dec-25 |
| Sell* | 50 | $3.53 | Ordinary |
07:15:26 - 16-Dec-25 |
| Sell* | 87 | $3.53 | Ordinary |
07:15:26 - 16-Dec-25 |
| Sell* | 54 | $3.53 | Ordinary |
07:15:26 - 16-Dec-25 |
| Sell* | 44 | $3.53 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 36 | $3.53 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 5 | $3.54 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 50 | $3.53 | Ordinary |
07:15:25 - 16-Dec-25 |
| Unknown* | 10 | $3.535 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 5 | $3.54 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 7 | $3.53 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 183 | $3.53 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 10 | $3.54 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 15 | $3.54 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 2 | $3.54 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
07:15:24 - 16-Dec-25 |
| Sell* | 4 | $3.54 | Ordinary |
07:15:24 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Ordinary |
07:15:24 - 16-Dec-25 |
| Sell* | 10 | $3.54 | Ordinary |
07:15:24 - 16-Dec-25 |
| Unknown* | 70 | $3.55 | Ordinary |
07:15:24 - 16-Dec-25 |
| Sell* | 60 | $3.54 | Ordinary |
07:15:24 - 16-Dec-25 |
| Sell* | 250 | $3.54 | Ordinary |
07:15:24 - 16-Dec-25 |
| Buy* | 737 | $3.54 | Ordinary |
07:15:24 - 16-Dec-25 |
| Buy* | 3 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Buy* | 32 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Buy* | 65 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Unknown* | 250 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 4 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 46 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 200 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Buy* | 40 | $3.55 | Ordinary |
07:15:23 - 16-Dec-25 |
| Buy* | 7 | $3.55 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 500 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 33 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 32 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 16 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 8 | $3.54 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 7 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 7 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 354 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 1,676 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Buy* | 100 | $3.57 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 210 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 59 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Buy* | 200 | $3.57 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 935 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 65 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 10 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 5 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 20 | $3.56 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 120 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 80 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Unknown* | 100 | $3.565 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 20 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 8 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 15 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 19 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 20 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 9 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 13 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 8 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 16 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 15 | $3.56 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 50 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 59 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 115 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 70 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 250 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 100 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 70 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 30 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 70 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 212 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 250 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 250 | $3.56 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 338 | $3.55 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 80 | $3.55 | Ordinary |
07:15:20 - 16-Dec-25 |
| Unknown* | 467 | $3.545 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 70 | $3.55 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 70 | $3.55 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 6 | $3.54 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 10 | $3.54 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 20 | $3.55 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 32 | $3.54 | Ordinary |
07:15:20 - 16-Dec-25 |
| Buy* | 71 | $3.54 | Ordinary |
07:15:20 - 16-Dec-25 |
| Unknown* | 529 | $3.535 | Ordinary |
07:15:20 - 16-Dec-25 |
| Unknown* | 105 | $3.535 | Ordinary |
07:15:20 - 16-Dec-25 |
| Unknown* | 9 | $3.54 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 24 | $3.54 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 16 | $3.54 | Ordinary |
07:15:20 - 16-Dec-25 |
| Unknown* | 33 | $3.53 | Ordinary |
07:15:19 - 16-Dec-25 |
| Unknown* | 200 | $3.53 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 10 | $3.52 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 50 | $3.52 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 50 | $3.52 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 62 | $3.53 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 238 | $3.53 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 162 | $3.53 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 797 | $3.53 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 250 | $3.53 | Ordinary |
07:15:19 - 16-Dec-25 |
| Buy* | 12 | $3.55 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 7 | $3.54 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 25 | $3.54 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 33 | $3.55 | Ordinary |
07:15:18 - 16-Dec-25 |
| Buy* | 190 | $3.56 | Ordinary |
07:15:18 - 16-Dec-25 |
| Buy* | 10 | $3.56 | Ordinary |
07:15:18 - 16-Dec-25 |
| Buy* | 50 | $3.555 | Ordinary |
07:15:18 - 16-Dec-25 |
| Buy* | 13 | $3.555 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 50 | $3.55 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 50 | $3.55 | Ordinary |
07:15:18 - 16-Dec-25 |
| Unknown* | 1 | $3.57 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 15 | $3.58 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 50 | $3.60 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 50 | $3.60 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 300 | $3.60 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 2 | $3.62 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 3 | $3.62 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 5 | $3.62 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 10 | $3.62 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 10 | $3.62 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 46 | $3.62 | Ordinary |
07:15:18 - 16-Dec-25 |
| Sell* | 34 | $3.62 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 52 | $3.62 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 10 | $3.62 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 30 | $3.62 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 28 | $3.62 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 50 | $3.62 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 85 | $3.63 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 48 | $3.63 | Ordinary |
07:15:17 - 16-Dec-25 |
| Unknown* | 5 | $3.65 | Ordinary |
07:15:17 - 16-Dec-25 |
| Unknown* | 5 | $3.65 | Ordinary |
07:15:17 - 16-Dec-25 |
| Unknown* | 49 | $3.65 | Ordinary |
07:15:17 - 16-Dec-25 |
| Unknown* | 1 | $3.65 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 51 | $3.65 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 479 | $3.65 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 20 | $3.65 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 10 | $3.65 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 6 | $3.65 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 1 | $3.67 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 1 | $3.67 | Ordinary |
07:15:17 - 16-Dec-25 |
| Sell* | 33 | $3.68 | Ordinary |
07:15:16 - 16-Dec-25 |
| Buy* | 1 | $3.69 | Ordinary |
07:15:16 - 16-Dec-25 |
| Sell* | 12 | $3.68 | Ordinary |
07:15:16 - 16-Dec-25 |
| Sell* | 50 | $3.68 | Ordinary |
07:15:16 - 16-Dec-25 |
| Buy* | 1 | $3.69 | Ordinary |
07:15:15 - 16-Dec-25 |
| Sell* | 5 | $3.68 | Ordinary |
07:15:15 - 16-Dec-25 |
| Sell* | 150 | $3.68 | Ordinary |
07:15:15 - 16-Dec-25 |
| Sell* | 15 | $3.68 | Ordinary |
07:15:15 - 16-Dec-25 |
| Sell* | 10 | $3.69 | Ordinary |
07:15:14 - 16-Dec-25 |
| Sell* | 76 | $3.69 | Ordinary |
07:15:14 - 16-Dec-25 |
| Sell* | 106 | $3.69 | Ordinary |
07:15:14 - 16-Dec-25 |
| Sell* | 7 | $3.69 | Ordinary |
07:15:14 - 16-Dec-25 |
| Sell* | 8 | $3.69 | Ordinary |
07:15:14 - 16-Dec-25 |
| Sell* | 179 | $3.69 | Ordinary |
07:15:14 - 16-Dec-25 |
| Sell* | 171 | $3.69 | Ordinary |
07:15:14 - 16-Dec-25 |
| Sell* | 29 | $3.69 | Ordinary |
07:15:12 - 16-Dec-25 |
| Sell* | 1 | $3.695 | Ordinary |
07:15:12 - 16-Dec-25 |
| Buy* | 81 | $3.70 | Ordinary |
07:15:12 - 16-Dec-25 |
| Sell* | 98 | $3.70 | Ordinary |
07:15:12 - 16-Dec-25 |
| Sell* | 96 | $3.70 | Ordinary |
07:15:12 - 16-Dec-25 |
| Sell* | 4 | $3.70 | Ordinary |
07:15:12 - 16-Dec-25 |
| Buy* | 55 | $3.71 | Ordinary |
07:15:10 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:15:09 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:15:09 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:15:09 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:15:09 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:15:09 - 16-Dec-25 |
| Buy* | 28 | $3.71 | Ordinary |
07:15:09 - 16-Dec-25 |
| Sell* | 49 | $3.70 | Ordinary |
07:15:09 - 16-Dec-25 |
| Sell* | 5 | $3.70 | Ordinary |
07:15:09 - 16-Dec-25 |
| Sell* | 4 | $3.70 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 14 | $3.70 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 5 | $3.70 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 25 | $3.70 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 4 | $3.70 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 7 | $3.70 | Ordinary |
07:15:07 - 16-Dec-25 |
| Sell* | 6 | $3.70 | Ordinary |
07:15:07 - 16-Dec-25 |
| Sell* | 6 | $3.70 | Ordinary |
07:15:07 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:15:07 - 16-Dec-25 |
| Unknown* | 30 | $3.705 | Ordinary |
07:15:07 - 16-Dec-25 |
| Unknown* | 50 | $3.705 | Ordinary |
07:15:07 - 16-Dec-25 |
| Sell* | 1 | $3.70 | Ordinary |
07:15:04 - 16-Dec-25 |
| Unknown* | 38 | $3.705 | Ordinary |
07:15:04 - 16-Dec-25 |
| Unknown* | 1 | $3.705 | Ordinary |
07:15:04 - 16-Dec-25 |
| Unknown* | 1 | $3.705 | Ordinary |
07:15:04 - 16-Dec-25 |
| Unknown* | 10 | $3.705 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 5 | $3.71 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 17 | $3.71 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 10 | $3.71 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 31 | $3.71 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 17 | $3.71 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 10 | $3.71 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 83 | $3.71 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 17 | $3.71 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 5 | $3.71 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 1 | $3.71 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 77 | $3.71 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 22 | $3.71 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 47 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 200 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 180 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 200 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 200 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 50 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 200 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 200 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 200 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 170 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 53 | $3.71 | Ordinary |
07:15:00 - 16-Dec-25 |
| Sell* | 38 | $3.71 | Ordinary |
07:14:59 - 16-Dec-25 |
| Sell* | 112 | $3.71 | Ordinary |
07:14:59 - 16-Dec-25 |
| Sell* | 60 | $3.71 | Ordinary |
07:14:59 - 16-Dec-25 |
| Sell* | 23 | $3.71 | Ordinary |
07:14:59 - 16-Dec-25 |
| Sell* | 3 | $3.71 | Ordinary |
07:14:59 - 16-Dec-25 |
| Sell* | 6 | $3.71 | Ordinary |
07:14:59 - 16-Dec-25 |
| Sell* | 21 | $3.71 | Ordinary |
07:14:59 - 16-Dec-25 |
| Unknown* | 4 | $3.715 | Ordinary |
07:14:59 - 16-Dec-25 |
| Sell* | 51 | $3.71 | Ordinary |
07:14:59 - 16-Dec-25 |
| Sell* | 50 | $3.71 | Ordinary |
07:14:59 - 16-Dec-25 |
| Sell* | 292 | $3.71 | Ordinary |
07:14:58 - 16-Dec-25 |
| Sell* | 64 | $3.71 | Ordinary |
07:14:58 - 16-Dec-25 |
| Sell* | 15 | $3.71 | Ordinary |
07:14:58 - 16-Dec-25 |
| Sell* | 200 | $3.71 | Ordinary |
07:14:58 - 16-Dec-25 |
| Sell* | 96 | $3.71 | Ordinary |
07:14:58 - 16-Dec-25 |
| Sell* | 12 | $3.71 | Ordinary |
07:14:58 - 16-Dec-25 |
| Sell* | 10 | $3.71 | Ordinary |
07:14:58 - 16-Dec-25 |
| Sell* | 200 | $3.71 | Ordinary |
07:14:58 - 16-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
07:14:58 - 16-Dec-25 |
| Sell* | 154 | $3.71 | Ordinary |
07:14:57 - 16-Dec-25 |
| Sell* | 200 | $3.71 | Ordinary |
07:14:57 - 16-Dec-25 |
| Sell* | 183 | $3.71 | Ordinary |
07:14:57 - 16-Dec-25 |
| Sell* | 250 | $3.72 | Ordinary |
07:14:56 - 16-Dec-25 |
| Sell* | 57 | $3.72 | Ordinary |
07:14:56 - 16-Dec-25 |
| Sell* | 4 | $3.72 | Ordinary |
07:14:56 - 16-Dec-25 |
| Sell* | 110 | $3.72 | Ordinary |
07:14:56 - 16-Dec-25 |
| Sell* | 5 | $3.72 | Ordinary |
07:14:56 - 16-Dec-25 |
| Sell* | 400 | $3.71 | Ordinary |
07:14:56 - 16-Dec-25 |
| Sell* | 20 | $3.71 | Ordinary |
07:14:56 - 16-Dec-25 |
| Sell* | 250 | $3.72 | Ordinary |
07:14:55 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
07:14:55 - 16-Dec-25 |
| Sell* | 236 | $3.72 | Ordinary |
07:14:55 - 16-Dec-25 |
| Sell* | 250 | $3.72 | Ordinary |
07:14:55 - 16-Dec-25 |
| Sell* | 250 | $3.72 | Ordinary |
07:14:55 - 16-Dec-25 |
| Unknown* | 250 | $3.73 | Ordinary |
07:14:55 - 16-Dec-25 |
| Buy* | 200 | $3.73 | Ordinary |
07:14:55 - 16-Dec-25 |
| Unknown* | 50 | $3.725 | Ordinary |
07:14:55 - 16-Dec-25 |
| Sell* | 14 | $3.72 | Ordinary |
07:14:55 - 16-Dec-25 |
| Sell* | 5 | $3.72 | Ordinary |
07:14:55 - 16-Dec-25 |
| Sell* | 23 | $3.72 | Ordinary |
07:14:54 - 16-Dec-25 |
| Sell* | 1 | $3.72 | Ordinary |
07:14:54 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
07:14:54 - 16-Dec-25 |
| Buy* | 177 | $3.73 | Ordinary |
07:14:54 - 16-Dec-25 |
| Buy* | 23 | $3.73 | Ordinary |
07:14:54 - 16-Dec-25 |
| Unknown* | 282 | $3.725 | Ordinary |
07:14:54 - 16-Dec-25 |
| Unknown* | 59 | $3.73 | Ordinary |
07:14:54 - 16-Dec-25 |
| Sell* | 15 | $3.73 | Ordinary |
07:14:54 - 16-Dec-25 |
| Sell* | 532 | $3.73 | Ordinary |
07:14:53 - 16-Dec-25 |
| Sell* | 50 | $3.74 | Ordinary |
07:14:53 - 16-Dec-25 |
| Sell* | 2,851 | $3.75 | Ordinary |
07:14:53 - 16-Dec-25 |
| Sell* | 5 | $3.75 | Ordinary |
07:14:53 - 16-Dec-25 |
| Sell* | 3 | $3.75 | Ordinary |
07:14:51 - 16-Dec-25 |
| Unknown* | 43 | $3.755 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 300 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 300 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Unknown* | 50 | $3.755 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 300 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 400 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 300 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Buy* | 1 | $3.76 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 241 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 14 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 6 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Buy* | 132 | $3.76 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 94 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 2 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 4 | $3.75 | Ordinary |
07:14:50 - 16-Dec-25 |
| Unknown* | 38 | $3.755 | Ordinary |
07:14:50 - 16-Dec-25 |
| Unknown* | 12 | $3.755 | Ordinary |
07:14:50 - 16-Dec-25 |
| Unknown* | 188 | $3.755 | Ordinary |
07:14:50 - 16-Dec-25 |
| Unknown* | 10 | $3.755 | Ordinary |
07:14:49 - 16-Dec-25 |
| Sell* | 12 | $3.75 | Ordinary |
07:14:49 - 16-Dec-25 |
| Sell* | 116 | $3.75 | Ordinary |
07:14:49 - 16-Dec-25 |
| Sell* | 243 | $3.76 | Ordinary |
07:14:49 - 16-Dec-25 |
| Sell* | 257 | $3.76 | Ordinary |
07:14:48 - 16-Dec-25 |
| Buy* | 429 | $3.77 | Ordinary |
07:14:48 - 16-Dec-25 |
| Buy* | 223 | $3.765 | Ordinary |
07:14:48 - 16-Dec-25 |
| Buy* | 29 | $3.77 | Ordinary |
07:14:48 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:14:48 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:14:48 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 51 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 5 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 6 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 23 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:14:47 - 16-Dec-25 |
| Sell* | 62 | $3.77 | Ordinary |
07:14:46 - 16-Dec-25 |
| Buy* | 214 | $3.78 | Ordinary |
07:14:46 - 16-Dec-25 |
| Buy* | 10 | $3.78 | Ordinary |
07:14:46 - 16-Dec-25 |
| Unknown* | 225 | $3.775 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 251 | $3.77 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 50 | $3.77 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 117 | $3.77 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 20 | $3.77 | Ordinary |
07:14:45 - 16-Dec-25 |
| Unknown* | 100 | $3.775 | Ordinary |
07:14:44 - 16-Dec-25 |
| Buy* | 58 | $3.79 | Ordinary |
07:14:43 - 16-Dec-25 |
| Unknown* | 10 | $3.785 | Ordinary |
07:14:41 - 16-Dec-25 |
| Sell* | 50 | $3.79 | Ordinary |
07:14:41 - 16-Dec-25 |
| Sell* | 48 | $3.79 | Ordinary |
07:14:40 - 16-Dec-25 |
| Sell* | 81 | $3.79 | Ordinary |
07:14:39 - 16-Dec-25 |
| Sell* | 18 | $3.79 | Ordinary |
07:14:39 - 16-Dec-25 |
| Sell* | 95 | $3.80 | Ordinary |
07:14:37 - 16-Dec-25 |
| Buy* | 4 | $3.805 | Ordinary |
07:14:37 - 16-Dec-25 |
| Sell* | 5 | $3.80 | Ordinary |
07:14:36 - 16-Dec-25 |
| Sell* | 53 | $3.80 | Ordinary |
07:14:36 - 16-Dec-25 |
| Sell* | 3 | $3.80 | Ordinary |
07:14:36 - 16-Dec-25 |
| Sell* | 697 | $3.80 | Ordinary |
07:14:36 - 16-Dec-25 |
| Sell* | 100 | $3.80 | Ordinary |
07:14:36 - 16-Dec-25 |
| Sell* | 5 | $3.80 | Ordinary |
07:14:35 - 16-Dec-25 |
| Sell* | 54 | $3.80 | Ordinary |
07:14:35 - 16-Dec-25 |
| Sell* | 44 | $3.80 | Ordinary |
07:14:35 - 16-Dec-25 |
| Sell* | 1 | $3.82 | Ordinary |
07:14:35 - 16-Dec-25 |
| Sell* | 20 | $3.82 | Ordinary |
07:14:35 - 16-Dec-25 |
| Unknown* | 7 | $3.825 | Ordinary |
07:14:35 - 16-Dec-25 |
| Sell* | 42 | $3.82 | Ordinary |
07:14:33 - 16-Dec-25 |
| Sell* | 33 | $3.82 | Ordinary |
07:14:33 - 16-Dec-25 |
| Sell* | 33 | $3.83 | Ordinary |
07:14:33 - 16-Dec-25 |
| Sell* | 125 | $3.83 | Ordinary |
07:14:33 - 16-Dec-25 |
| Buy* | 82 | $3.84 | Ordinary |
07:14:31 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:14:31 - 16-Dec-25 |
| Sell* | 75 | $3.83 | Ordinary |
07:14:31 - 16-Dec-25 |
| Sell* | 25 | $3.83 | Ordinary |
07:14:31 - 16-Dec-25 |
| Sell* | 100 | $3.84 | Ordinary |
07:14:31 - 16-Dec-25 |
| Sell* | 77 | $3.84 | Ordinary |
07:14:31 - 16-Dec-25 |
| Sell* | 75 | $3.84 | Ordinary |
07:14:31 - 16-Dec-25 |
| Sell* | 106 | $3.84 | Ordinary |
07:14:31 - 16-Dec-25 |
| Sell* | 1 | $3.84 | Ordinary |
07:14:31 - 16-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
07:14:29 - 16-Dec-25 |
| Buy* | 104 | $3.85 | Ordinary |
07:14:29 - 16-Dec-25 |
| Buy* | 96 | $3.85 | Ordinary |
07:14:29 - 16-Dec-25 |
| Buy* | 40 | $3.85 | Ordinary |
07:14:29 - 16-Dec-25 |
| Buy* | 86 | $3.85 | Ordinary |
07:14:29 - 16-Dec-25 |
| Buy* | 28 | $3.85 | Ordinary |
07:14:29 - 16-Dec-25 |
| Sell* | 8 | $3.84 | Ordinary |
07:14:28 - 16-Dec-25 |
| Sell* | 1 | $3.84 | Ordinary |
07:14:28 - 16-Dec-25 |
| Sell* | 250 | $3.84 | Ordinary |
07:14:27 - 16-Dec-25 |
| Sell* | 5 | $3.84 | Ordinary |
07:14:27 - 16-Dec-25 |
| Sell* | 400 | $3.84 | Ordinary |
07:14:27 - 16-Dec-25 |
| Sell* | 5 | $3.84 | Ordinary |
07:14:27 - 16-Dec-25 |
| Sell* | 295 | $3.84 | Ordinary |
07:14:26 - 16-Dec-25 |
| Sell* | 105 | $3.84 | Ordinary |
07:14:26 - 16-Dec-25 |
| Sell* | 395 | $3.84 | Ordinary |
07:14:26 - 16-Dec-25 |
| Sell* | 94 | $3.85 | Ordinary |
07:14:26 - 16-Dec-25 |
| Sell* | 300 | $3.85 | Ordinary |
07:14:26 - 16-Dec-25 |
| Sell* | 250 | $3.86 | Ordinary |
07:14:25 - 16-Dec-25 |
| Buy* | 51 | $3.86 | Ordinary |
07:14:24 - 16-Dec-25 |
| Unknown* | 93 | $3.855 | Ordinary |
07:14:24 - 16-Dec-25 |
| Unknown* | 10 | $3.85 | Ordinary |
07:14:23 - 16-Dec-25 |
| Unknown* | 33 | $3.85 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 5 | $3.85 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 65 | $3.85 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 26 | $3.85 | Ordinary |
07:14:22 - 16-Dec-25 |
| Buy* | 65 | $3.845 | Ordinary |
07:14:21 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:14:20 - 16-Dec-25 |
| Buy* | 70 | $3.85 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 42 | $3.84 | Ordinary |
07:14:19 - 16-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
07:14:19 - 16-Dec-25 |
| Buy* | 72 | $3.85 | Ordinary |
07:14:19 - 16-Dec-25 |
| Sell* | 23 | $3.85 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 50 | $3.85 | Ordinary |
07:14:18 - 16-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
07:14:18 - 16-Dec-25 |
| Buy* | 51 | $3.84 | Ordinary |
07:14:18 - 16-Dec-25 |
| Buy* | 49 | $3.84 | Ordinary |
07:14:18 - 16-Dec-25 |
| Buy* | 1 | $3.84 | Ordinary |
07:14:17 - 16-Dec-25 |
| Unknown* | 28 | $3.835 | Ordinary |
07:14:17 - 16-Dec-25 |
| Unknown* | 100 | $3.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Unknown* | 22 | $3.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Buy* | 1 | $3.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Sell* | 9 | $3.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 3 | $3.82 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 55 | $3.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Unknown* | 125 | $3.825 | Ordinary |
07:14:16 - 16-Dec-25 |
| Unknown* | 50 | $3.825 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 147 | $3.83 | Ordinary |
07:14:15 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:14:15 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:14:15 - 16-Dec-25 |
| Buy* | 70 | $3.82 | Ordinary |
07:14:15 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:14:15 - 16-Dec-25 |
| Buy* | 11 | $3.82 | Ordinary |
07:14:15 - 16-Dec-25 |
| Buy* | 122 | $3.82 | Ordinary |
07:14:15 - 16-Dec-25 |
| Buy* | 12 | $3.82 | Ordinary |
07:14:15 - 16-Dec-25 |
| Unknown* | 190 | $3.815 | Ordinary |
07:14:15 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
07:14:15 - 16-Dec-25 |
| Sell* | 100 | $3.83 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 33 | $3.83 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 11 | $3.83 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 1,082 | $3.83 | Ordinary |
07:14:14 - 16-Dec-25 |
| Unknown* | 136 | $3.835 | Ordinary |
07:14:13 - 16-Dec-25 |
| Sell* | 18 | $3.83 | Ordinary |
07:14:13 - 16-Dec-25 |
| Sell* | 282 | $3.83 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 11 | $3.84 | Ordinary |
07:14:12 - 16-Dec-25 |
| Buy* | 75 | $3.84 | Ordinary |
07:14:12 - 16-Dec-25 |
| Sell* | 10 | $3.83 | Ordinary |
07:14:12 - 16-Dec-25 |
| Sell* | 8 | $3.83 | Ordinary |
07:14:12 - 16-Dec-25 |
| Buy* | 200 | $3.84 | Ordinary |
07:14:11 - 16-Dec-25 |
| Buy* | 92 | $3.84 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 250 | $3.84 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 105 | $3.84 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 11 | $3.85 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 33 | $3.85 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 22 | $3.85 | Ordinary |
07:14:10 - 16-Dec-25 |
| Unknown* | 171 | $3.855 | Ordinary |
07:14:10 - 16-Dec-25 |
| Buy* | 70 | $3.85 | Ordinary |
07:14:09 - 16-Dec-25 |
| Buy* | 33 | $3.85 | Ordinary |
07:14:09 - 16-Dec-25 |
| Buy* | 22 | $3.85 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:14:09 - 16-Dec-25 |
| Unknown* | 50 | $3.86 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 2 | $3.87 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 22 | $3.87 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 500 | $3.87 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 41 | $3.87 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 5 | $3.87 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 1 | $3.87 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 14 | $3.87 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 186 | $3.87 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 50 | $3.87 | Ordinary |
07:14:09 - 16-Dec-25 |
| Unknown* | 17 | $3.875 | Ordinary |
07:14:09 - 16-Dec-25 |
| Unknown* | 50 | $3.875 | Ordinary |
07:14:09 - 16-Dec-25 |
| Unknown* | 50 | $3.875 | Ordinary |
07:14:09 - 16-Dec-25 |
| Unknown* | 33 | $3.875 | Ordinary |
07:14:09 - 16-Dec-25 |
| Unknown* | 100 | $3.875 | Ordinary |
07:14:09 - 16-Dec-25 |
| Unknown* | 50 | $3.875 | Ordinary |
07:14:09 - 16-Dec-25 |
| Unknown* | 50 | $3.875 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 33 | $3.87 | Ordinary |
07:14:09 - 16-Dec-25 |
| Unknown* | 55 | $3.875 | Ordinary |
07:14:08 - 16-Dec-25 |
| Buy* | 300 | $3.88 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 231 | $3.87 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 69 | $3.87 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 31 | $3.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 20 | $3.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 100 | $3.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Buy* | 66 | $3.88 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 100 | $3.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 11 | $3.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Buy* | 5 | $3.89 | Ordinary |
07:14:06 - 16-Dec-25 |
| Unknown* | 100 | $3.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Buy* | 70 | $3.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 250 | $3.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Buy* | 45 | $3.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Buy* | 5 | $3.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Unknown* | 168 | $3.865 | Ordinary |
07:14:05 - 16-Dec-25 |
| Unknown* | 20 | $3.865 | Ordinary |
07:14:05 - 16-Dec-25 |
| Sell* | 250 | $3.87 | Ordinary |
07:14:05 - 16-Dec-25 |
| Buy* | 20 | $3.85 | Ordinary |
07:14:05 - 16-Dec-25 |
| Buy* | 27 | $3.84 | Ordinary |
07:14:04 - 16-Dec-25 |
| Buy* | 42 | $3.84 | Ordinary |
07:14:04 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:14:04 - 16-Dec-25 |
| Sell* | 100 | $3.83 | Ordinary |
07:14:04 - 16-Dec-25 |
| Sell* | 11 | $3.83 | Ordinary |
07:14:04 - 16-Dec-25 |
| Unknown* | 100 | $3.835 | Ordinary |
07:14:02 - 16-Dec-25 |
| Unknown* | 100 | $3.835 | Ordinary |
07:14:02 - 16-Dec-25 |
| Buy* | 30 | $3.83 | Ordinary |
07:14:01 - 16-Dec-25 |
| Buy* | 30 | $3.83 | Ordinary |
07:14:01 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
07:14:01 - 16-Dec-25 |
| Sell* | 62 | $3.82 | Ordinary |
07:14:01 - 16-Dec-25 |
| Sell* | 10 | $3.83 | Ordinary |
07:14:01 - 16-Dec-25 |
| Unknown* | 10 | $3.83 | Ordinary |
07:14:01 - 16-Dec-25 |
| Sell* | 88 | $3.83 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 12 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 18 | $3.85 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 43 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 23 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 23 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 3 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 70 | $3.85 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 34 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 23 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Unknown* | 34 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 70 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 98 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 70 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Unknown* | 11 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 23 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 5 | $3.84 | Ordinary |
07:14:00 - 16-Dec-25 |
| Unknown* | 13 | $3.83 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 250 | $3.82 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 73 | $3.82 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 72 | $3.82 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 10 | $3.81 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 27 | $3.79 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 73 | $3.79 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 73 | $3.79 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 250 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 33 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 73 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 50 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 75 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 73 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 73 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:14:00 - 16-Dec-25 |
| Unknown* | 182 | $3.775 | Ordinary |
07:13:59 - 16-Dec-25 |
| Sell* | 48 | $3.77 | Ordinary |
07:13:59 - 16-Dec-25 |
| Unknown* | 30 | $3.775 | Ordinary |
07:13:58 - 16-Dec-25 |
| Buy* | 9 | $3.78 | Ordinary |
07:13:57 - 16-Dec-25 |
| Buy* | 190 | $3.78 | Ordinary |
07:13:57 - 16-Dec-25 |
| Unknown* | 250 | $3.775 | Ordinary |
07:13:57 - 16-Dec-25 |
| Buy* | 10 | $3.78 | Ordinary |
07:13:56 - 16-Dec-25 |
| Unknown* | 200 | $3.775 | Ordinary |
07:13:54 - 16-Dec-25 |
| Buy* | 1 | $3.78 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 1 | $3.78 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 200 | $3.78 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 26 | $3.78 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 25 | $3.78 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 25 | $3.78 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 25 | $3.78 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 860 | $3.78 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 50 | $3.78 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 90 | $3.78 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 1 | $3.79 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 10 | $3.80 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 100 | $3.80 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 300 | $3.80 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 177 | $3.80 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 50 | $3.80 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 8 | $3.80 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 50 | $3.80 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 81 | $3.80 | Ordinary |
07:13:50 - 16-Dec-25 |
| Sell* | 200 | $3.80 | Ordinary |
07:13:50 - 16-Dec-25 |
| Buy* | 9 | $3.81 | Ordinary |
07:13:50 - 16-Dec-25 |
| Buy* | 100 | $3.805 | Ordinary |
07:13:49 - 16-Dec-25 |
| Sell* | 100 | $3.80 | Ordinary |
07:13:49 - 16-Dec-25 |
| Sell* | 150 | $3.80 | Ordinary |
07:13:46 - 16-Dec-25 |
| Sell* | 52 | $3.80 | Ordinary |
07:13:46 - 16-Dec-25 |
| Sell* | 60 | $3.80 | Ordinary |
07:13:45 - 16-Dec-25 |
| Sell* | 20 | $3.80 | Ordinary |
07:13:45 - 16-Dec-25 |
| Sell* | 190 | $3.81 | Ordinary |
07:13:45 - 16-Dec-25 |
| Buy* | 1 | $3.82 | Ordinary |
07:13:44 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:13:44 - 16-Dec-25 |
| Unknown* | 199 | $3.815 | Ordinary |
07:13:44 - 16-Dec-25 |
| Unknown* | 2 | $3.815 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 10 | $3.81 | Ordinary |
07:13:44 - 16-Dec-25 |
| Buy* | 24 | $3.83 | Ordinary |
07:13:43 - 16-Dec-25 |
| Sell* | 5 | $3.82 | Ordinary |
07:13:43 - 16-Dec-25 |
| Sell* | 50 | $3.82 | Ordinary |
07:13:43 - 16-Dec-25 |
| Sell* | 17 | $3.82 | Ordinary |
07:13:43 - 16-Dec-25 |
| Sell* | 79 | $3.82 | Ordinary |
07:13:43 - 16-Dec-25 |
| Unknown* | 72 | $3.825 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 21 | $3.82 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 64 | $3.82 | Ordinary |
07:13:42 - 16-Dec-25 |
| Buy* | 73 | $3.83 | Ordinary |
07:13:41 - 16-Dec-25 |
| Buy* | 12 | $3.83 | Ordinary |
07:13:41 - 16-Dec-25 |
| Unknown* | 185 | $3.825 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 28 | $3.82 | Ordinary |
07:13:41 - 16-Dec-25 |
| Unknown* | 60 | $3.825 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 12 | $3.83 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 100 | $3.83 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 250 | $3.83 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 24 | $3.83 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 39 | $3.83 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 24 | $3.83 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 24 | $3.83 | Ordinary |
07:13:37 - 16-Dec-25 |
| Buy* | 100 | $3.83 | Ordinary |
07:13:37 - 16-Dec-25 |
| Buy* | 100 | $3.83 | Ordinary |
07:13:37 - 16-Dec-25 |
| Buy* | 250 | $3.83 | Ordinary |
07:13:37 - 16-Dec-25 |
| Buy* | 117 | $3.83 | Ordinary |
07:13:37 - 16-Dec-25 |
| Buy* | 100 | $3.83 | Ordinary |
07:13:37 - 16-Dec-25 |
| Unknown* | 100 | $3.825 | Ordinary |
07:13:37 - 16-Dec-25 |
| Unknown* | 100 | $3.825 | Ordinary |
07:13:37 - 16-Dec-25 |
| Buy* | 9 | $3.82 | Ordinary |
07:13:37 - 16-Dec-25 |
| Buy* | 91 | $3.82 | Ordinary |
07:13:36 - 16-Dec-25 |
| Unknown* | 30 | $3.815 | Ordinary |
07:13:36 - 16-Dec-25 |
| Unknown* | 50 | $3.815 | Ordinary |
07:13:35 - 16-Dec-25 |
| Unknown* | 100 | $3.815 | Ordinary |
07:13:35 - 16-Dec-25 |
| Sell* | 100 | $3.81 | Ordinary |
07:13:35 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
07:13:34 - 16-Dec-25 |
| Sell* | 107 | $3.82 | Ordinary |
07:13:34 - 16-Dec-25 |
| Sell* | 5 | $3.82 | Ordinary |
07:13:34 - 16-Dec-25 |
| Buy* | 706 | $3.82 | Ordinary |
07:13:33 - 16-Dec-25 |
| Sell* | 250 | $3.81 | Ordinary |
07:13:33 - 16-Dec-25 |
| Unknown* | 25 | $3.81 | Ordinary |
07:13:31 - 16-Dec-25 |
| Buy* | 60 | $3.81 | Ordinary |
07:13:31 - 16-Dec-25 |
| Buy* | 73 | $3.81 | Ordinary |
07:13:31 - 16-Dec-25 |
| Buy* | 100 | $3.81 | Ordinary |
07:13:31 - 16-Dec-25 |
| Buy* | 25 | $3.81 | Ordinary |
07:13:31 - 16-Dec-25 |
| Buy* | 142 | $3.805 | Ordinary |
07:13:31 - 16-Dec-25 |
| Buy* | 33 | $3.805 | Ordinary |
07:13:31 - 16-Dec-25 |
| Unknown* | 36 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Unknown* | 12 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Unknown* | 26 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 77 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 90 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Buy* | 12 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Buy* | 26 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Buy* | 26 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Buy* | 26 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Buy* | 36 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 13 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 26 | $3.82 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 250 | $3.82 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 13 | $3.84 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 26 | $3.84 | Ordinary |
07:13:30 - 16-Dec-25 |
| Buy* | 20 | $3.845 | Ordinary |
07:13:30 - 16-Dec-25 |
| Buy* | 46 | $3.845 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 200 | $3.845 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 25 | $3.85 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 5 | $3.85 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 500 | $3.85 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 250 | $3.84 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 303 | $3.84 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 71 | $3.84 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 26 | $3.84 | Ordinary |
07:13:29 - 16-Dec-25 |
| Unknown* | 1 | $3.84 | Ordinary |
07:13:29 - 16-Dec-25 |
| Unknown* | 52 | $3.84 | Ordinary |
07:13:29 - 16-Dec-25 |
| Sell* | 250 | $3.84 | Ordinary |
07:13:29 - 16-Dec-25 |
| Unknown* | 159 | $3.82 | Ordinary |
07:13:29 - 16-Dec-25 |
| Unknown* | 26 | $3.82 | Ordinary |
07:13:29 - 16-Dec-25 |
| Unknown* | 26 | $3.82 | Ordinary |
07:13:29 - 16-Dec-25 |
| Unknown* | 26 | $3.82 | Ordinary |
07:13:29 - 16-Dec-25 |
| Unknown* | 285 | $3.81 | Ordinary |
07:13:29 - 16-Dec-25 |
| Unknown* | 250 | $3.81 | Ordinary |
07:13:29 - 16-Dec-25 |
| Unknown* | 22 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 71 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 250 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 250 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 250 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 54 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 83 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 68 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 250 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 71 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:13:29 - 16-Dec-25 |
| Buy* | 3 | $3.80 | Ordinary |
07:13:28 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 38 | $3.80 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 27 | $3.80 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 50 | $3.80 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 1 | $3.80 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 5 | $3.80 | Ordinary |
07:13:28 - 16-Dec-25 |
| Buy* | 100 | $3.805 | Ordinary |
07:13:28 - 16-Dec-25 |
| Buy* | 112 | $3.805 | Ordinary |
07:13:27 - 16-Dec-25 |
| Buy* | 100 | $3.805 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 26 | $3.81 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 37 | $3.81 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 250 | $3.81 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 37 | $3.81 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 26 | $3.81 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 26 | $3.81 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 26 | $3.81 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 250 | $3.81 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 37 | $3.81 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 13 | $3.82 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 250 | $3.83 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 13 | $3.83 | Ordinary |
07:13:27 - 16-Dec-25 |
| Unknown* | 100 | $3.84 | Ordinary |
07:13:27 - 16-Dec-25 |
| Unknown* | 100 | $3.84 | Ordinary |
07:13:27 - 16-Dec-25 |
| Unknown* | 100 | $3.84 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 90 | $3.84 | Ordinary |
07:13:26 - 16-Dec-25 |
| Unknown* | 250 | $3.84 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 722 | $3.84 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 250 | $3.82 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 71 | $3.82 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 71 | $3.82 | Ordinary |
07:13:25 - 16-Dec-25 |
| Buy* | 1 | $3.82 | Ordinary |
07:13:25 - 16-Dec-25 |
| Buy* | 29 | $3.82 | Ordinary |
07:13:25 - 16-Dec-25 |
| Buy* | 71 | $3.82 | Ordinary |
07:13:25 - 16-Dec-25 |
| Unknown* | 27 | $3.81 | Ordinary |
07:13:24 - 16-Dec-25 |
| Unknown* | 27 | $3.82 | Ordinary |
07:13:24 - 16-Dec-25 |
| Buy* | 71 | $3.82 | Ordinary |
07:13:24 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
07:13:24 - 16-Dec-25 |
| Sell* | 135 | $3.82 | Ordinary |
07:13:24 - 16-Dec-25 |
| Unknown* | 13 | $3.82 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 71 | $3.82 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 71 | $3.82 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 2 | $3.82 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 100 | $3.82 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 237 | $3.81 | Ordinary |
07:13:23 - 16-Dec-25 |
| Buy* | 13 | $3.81 | Ordinary |
07:13:23 - 16-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
07:13:22 - 16-Dec-25 |
| Unknown* | 700 | $3.81 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 100 | $3.81 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 23 | $3.80 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 1 | $3.80 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 100 | $3.79 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 71 | $3.79 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 100 | $3.79 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 71 | $3.79 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 250 | $3.79 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 172 | $3.79 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 328 | $3.79 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 2 | $3.79 | Ordinary |
07:13:22 - 16-Dec-25 |
| Unknown* | 170 | $3.785 | Ordinary |
07:13:22 - 16-Dec-25 |
| Unknown* | 2 | $3.785 | Ordinary |
07:13:20 - 16-Dec-25 |
| Sell* | 29 | $3.78 | Ordinary |
07:13:20 - 16-Dec-25 |
| Sell* | 4 | $3.78 | Ordinary |
07:13:20 - 16-Dec-25 |
| Buy* | 26 | $3.78 | Ordinary |
07:13:18 - 16-Dec-25 |
| Buy* | 29 | $3.78 | Ordinary |
07:13:18 - 16-Dec-25 |
| Sell* | 250 | $3.78 | Ordinary |
07:13:18 - 16-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:13:17 - 16-Dec-25 |
| Sell* | 30 | $3.78 | Ordinary |
07:13:17 - 16-Dec-25 |
| Unknown* | 3 | $3.785 | Ordinary |
07:13:17 - 16-Dec-25 |
| Unknown* | 48 | $3.785 | Ordinary |
07:13:17 - 16-Dec-25 |
| Unknown* | 2 | $3.78 | Ordinary |
07:13:17 - 16-Dec-25 |
| Unknown* | 85 | $3.785 | Ordinary |
07:13:16 - 16-Dec-25 |
| Unknown* | 114 | $3.785 | Ordinary |
07:13:15 - 16-Dec-25 |
| Unknown* | 100 | $3.785 | Ordinary |
07:13:15 - 16-Dec-25 |
| Buy* | 240 | $3.79 | Ordinary |
07:13:15 - 16-Dec-25 |
| Buy* | 15 | $3.78 | Ordinary |
07:13:15 - 16-Dec-25 |
| Buy* | 15 | $3.78 | Ordinary |
07:13:15 - 16-Dec-25 |
| Sell* | 69 | $3.77 | Ordinary |
07:13:14 - 16-Dec-25 |
| Sell* | 15 | $3.77 | Ordinary |
07:13:14 - 16-Dec-25 |
| Sell* | 50 | $3.79 | Ordinary |
07:13:14 - 16-Dec-25 |
| Sell* | 15 | $3.79 | Ordinary |
07:13:14 - 16-Dec-25 |
| Unknown* | 100 | $3.795 | Ordinary |
07:13:13 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:13:13 - 16-Dec-25 |
| Sell* | 100 | $3.80 | Ordinary |
07:13:13 - 16-Dec-25 |
| Sell* | 34 | $3.80 | Ordinary |
07:13:13 - 16-Dec-25 |
| Buy* | 1 | $3.81 | Ordinary |
07:13:13 - 16-Dec-25 |
| Unknown* | 27 | $3.78 | Ordinary |
07:13:12 - 16-Dec-25 |
| Unknown* | 427 | $3.78 | Ordinary |
07:13:12 - 16-Dec-25 |
| Unknown* | 200 | $3.78 | Ordinary |
07:13:12 - 16-Dec-25 |
| Unknown* | 96 | $3.78 | Ordinary |
07:13:12 - 16-Dec-25 |
| Unknown* | 5 | $3.77 | Ordinary |
07:13:12 - 16-Dec-25 |
| Buy* | 166 | $3.77 | Ordinary |
07:13:12 - 16-Dec-25 |
| Buy* | 71 | $3.77 | Ordinary |
07:13:12 - 16-Dec-25 |
| Buy* | 71 | $3.76 | Ordinary |
07:13:12 - 16-Dec-25 |
| Buy* | 250 | $3.76 | Ordinary |
07:13:12 - 16-Dec-25 |
| Unknown* | 250 | $3.77 | Ordinary |
07:13:11 - 16-Dec-25 |
| Buy* | 43 | $3.76 | Ordinary |
07:13:11 - 16-Dec-25 |
| Sell* | 97 | $3.75 | Ordinary |
07:13:10 - 16-Dec-25 |
| Sell* | 200 | $3.76 | Ordinary |
07:13:10 - 16-Dec-25 |
| Buy* | 19 | $3.77 | Ordinary |
07:13:09 - 16-Dec-25 |
| Sell* | 250 | $3.76 | Ordinary |
07:13:08 - 16-Dec-25 |
| Sell* | 100 | $3.76 | Ordinary |
07:13:08 - 16-Dec-25 |
| Sell* | 1 | $3.76 | Ordinary |
07:13:08 - 16-Dec-25 |
| Sell* | 250 | $3.77 | Ordinary |
07:13:08 - 16-Dec-25 |
| Buy* | 44 | $3.78 | Ordinary |
07:13:08 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:13:08 - 16-Dec-25 |
| Buy* | 100 | $3.765 | Ordinary |
07:13:07 - 16-Dec-25 |
| Unknown* | 7 | $3.77 | Ordinary |
07:13:07 - 16-Dec-25 |
| Unknown* | 2 | $3.77 | Ordinary |
07:13:07 - 16-Dec-25 |
| Sell* | 1,450 | $3.78 | Ordinary |
07:13:07 - 16-Dec-25 |
| Sell* | 500 | $3.78 | Ordinary |
07:13:07 - 16-Dec-25 |
| Sell* | 50 | $3.78 | Ordinary |
07:13:07 - 16-Dec-25 |
| Buy* | 20 | $3.79 | Ordinary |
07:13:06 - 16-Dec-25 |
| Buy* | 200 | $3.79 | Ordinary |
07:13:06 - 16-Dec-25 |
| Buy* | 25 | $3.79 | Ordinary |
07:13:06 - 16-Dec-25 |
| Unknown* | 10 | $3.79 | Ordinary |
07:13:05 - 16-Dec-25 |
| Sell* | 29 | $3.80 | Ordinary |
07:13:05 - 16-Dec-25 |
| Buy* | 168 | $3.77 | Ordinary |
07:13:05 - 16-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:13:04 - 16-Dec-25 |
| Sell* | 120 | $3.78 | Ordinary |
07:13:04 - 16-Dec-25 |
| Buy* | 1,582 | $3.77 | Ordinary |
07:13:04 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
07:13:04 - 16-Dec-25 |
| Sell* | 169 | $3.76 | Ordinary |
07:13:04 - 16-Dec-25 |
| Buy* | 50 | $3.76 | Ordinary |
07:13:04 - 16-Dec-25 |
| Buy* | 250 | $3.75 | Ordinary |
07:13:04 - 16-Dec-25 |
| Buy* | 250 | $3.75 | Ordinary |
07:13:04 - 16-Dec-25 |
| Buy* | 11 | $3.75 | Ordinary |
07:13:04 - 16-Dec-25 |
| Buy* | 191 | $3.75 | Ordinary |
07:13:04 - 16-Dec-25 |
| Buy* | 20 | $3.74 | Ordinary |
07:13:03 - 16-Dec-25 |
| Buy* | 200 | $3.74 | Ordinary |
07:13:03 - 16-Dec-25 |
| Unknown* | 250 | $3.74 | Ordinary |
07:13:03 - 16-Dec-25 |
| Buy* | 28 | $3.73 | Ordinary |
07:13:03 - 16-Dec-25 |
| Buy* | 29 | $3.73 | Ordinary |
07:13:03 - 16-Dec-25 |
| Unknown* | 57 | $3.725 | Ordinary |
07:13:03 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
07:13:03 - 16-Dec-25 |
| Sell* | 28 | $3.72 | Ordinary |
07:13:03 - 16-Dec-25 |
| Sell* | 64 | $3.73 | Ordinary |
07:13:03 - 16-Dec-25 |
| Sell* | 136 | $3.73 | Ordinary |
07:13:03 - 16-Dec-25 |
| Sell* | 250 | $3.73 | Ordinary |
07:13:03 - 16-Dec-25 |
| Sell* | 10 | $3.73 | Ordinary |
07:13:03 - 16-Dec-25 |
| Sell* | 5 | $3.73 | Ordinary |
07:13:03 - 16-Dec-25 |
| Unknown* | 52 | $3.73 | Ordinary |
07:13:03 - 16-Dec-25 |
| Sell* | 52 | $3.725 | Ordinary |
07:13:03 - 16-Dec-25 |
| Sell* | 31 | $3.725 | Ordinary |
07:13:03 - 16-Dec-25 |
| Unknown* | 33 | $3.73 | Ordinary |
07:13:03 - 16-Dec-25 |
| Buy* | 52 | $3.73 | Ordinary |
07:13:02 - 16-Dec-25 |
| Buy* | 15 | $3.73 | Ordinary |
07:13:02 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
07:13:02 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
07:13:02 - 16-Dec-25 |
| Sell* | 94 | $3.72 | Ordinary |
07:13:01 - 16-Dec-25 |
| Sell* | 606 | $3.72 | Ordinary |
07:13:01 - 16-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
07:13:01 - 16-Dec-25 |
| Unknown* | 10 | $3.74 | Ordinary |
07:13:00 - 16-Dec-25 |
| Unknown* | 3 | $3.74 | Ordinary |
07:13:00 - 16-Dec-25 |
| Buy* | 59 | $3.75 | Ordinary |
07:13:00 - 16-Dec-25 |
| Unknown* | 209 | $3.745 | Ordinary |
07:13:00 - 16-Dec-25 |
| Sell* | 89 | $3.75 | Ordinary |
07:12:59 - 16-Dec-25 |
| Buy* | 5 | $3.76 | Ordinary |
07:12:59 - 16-Dec-25 |
| Sell* | 500 | $3.75 | Ordinary |
07:12:59 - 16-Dec-25 |
| Sell* | 940 | $3.75 | Ordinary |
07:12:59 - 16-Dec-25 |
| Sell* | 60 | $3.75 | Ordinary |
07:12:59 - 16-Dec-25 |
| Unknown* | 92 | $3.755 | Ordinary |
07:12:58 - 16-Dec-25 |
| Unknown* | 100 | $3.755 | Ordinary |
07:12:58 - 16-Dec-25 |
| Unknown* | 200 | $3.755 | Ordinary |
07:12:58 - 16-Dec-25 |
| Unknown* | 131 | $3.755 | Ordinary |
07:12:57 - 16-Dec-25 |
| Unknown* | 50 | $3.755 | Ordinary |
07:12:57 - 16-Dec-25 |
| Unknown* | 4 | $3.755 | Ordinary |
07:12:57 - 16-Dec-25 |
| Buy* | 100 | $3.765 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 13 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 26 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 13 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 26 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 40 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 26 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 26 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 26 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 26 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 30 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 13 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 13 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 250 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 26 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 26 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 40 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 26 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 26 | $3.78 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 250 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Sell* | 14 | $3.77 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 14 | $3.78 | Ordinary |
07:12:55 - 16-Dec-25 |
| Sell* | 250 | $3.78 | Ordinary |
07:12:55 - 16-Dec-25 |
| Buy* | 87 | $3.78 | Ordinary |
07:12:55 - 16-Dec-25 |
| Buy* | 13 | $3.78 | Ordinary |
07:12:55 - 16-Dec-25 |
| Sell* | 13 | $3.79 | Ordinary |
07:12:55 - 16-Dec-25 |
| Unknown* | 172 | $3.795 | Ordinary |
07:12:55 - 16-Dec-25 |
| Sell* | 29 | $3.80 | Ordinary |
07:12:54 - 16-Dec-25 |
| Sell* | 10 | $3.80 | Ordinary |
07:12:54 - 16-Dec-25 |
| Sell* | 200 | $3.80 | Ordinary |
07:12:54 - 16-Dec-25 |
| Sell* | 50 | $3.80 | Ordinary |
07:12:54 - 16-Dec-25 |
| Buy* | 20 | $3.83 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 250 | $3.80 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:12:53 - 16-Dec-25 |
| Unknown* | 241 | $3.795 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 6 | $3.80 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 20 | $3.80 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 160 | $3.80 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 95 | $3.80 | Ordinary |
07:12:53 - 16-Dec-25 |
| Unknown* | 256 | $3.795 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 58 | $3.78 | Ordinary |
07:12:52 - 16-Dec-25 |
| Buy* | 2 | $3.78 | Ordinary |
07:12:52 - 16-Dec-25 |
| Buy* | 133 | $3.78 | Ordinary |
07:12:52 - 16-Dec-25 |
| Unknown* | 247 | $3.775 | Ordinary |
07:12:52 - 16-Dec-25 |
| Buy* | 367 | $3.78 | Ordinary |
07:12:52 - 16-Dec-25 |
| Buy* | 400 | $3.78 | Ordinary |
07:12:52 - 16-Dec-25 |
| Unknown* | 20 | $3.77 | Ordinary |
07:12:52 - 16-Dec-25 |
| Unknown* | 50 | $3.77 | Ordinary |
07:12:52 - 16-Dec-25 |
| Buy* | 14 | $3.76 | Ordinary |
07:12:52 - 16-Dec-25 |
| Unknown* | 99 | $3.755 | Ordinary |
07:12:52 - 16-Dec-25 |
| Unknown* | 100 | $3.755 | Ordinary |
07:12:52 - 16-Dec-25 |
| Buy* | 50 | $3.75 | Ordinary |
07:12:51 - 16-Dec-25 |
| Buy* | 21 | $3.75 | Ordinary |
07:12:51 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:51 - 16-Dec-25 |
| Buy* | 43 | $3.75 | Ordinary |
07:12:51 - 16-Dec-25 |
| Unknown* | 157 | $3.745 | Ordinary |
07:12:51 - 16-Dec-25 |
| Sell* | 11 | $3.75 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 14 | $3.75 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 250 | $3.75 | Ordinary |
07:12:50 - 16-Dec-25 |
| Buy* | 163 | $3.75 | Ordinary |
07:12:50 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 250 | $3.75 | Ordinary |
07:12:50 - 16-Dec-25 |
| Buy* | 3 | $3.75 | Ordinary |
07:12:50 - 16-Dec-25 |
| Buy* | 42 | $3.75 | Ordinary |
07:12:50 - 16-Dec-25 |
| Buy* | 28 | $3.75 | Ordinary |
07:12:50 - 16-Dec-25 |
| Unknown* | 50 | $3.745 | Ordinary |
07:12:49 - 16-Dec-25 |
| Unknown* | 100 | $3.745 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 28 | $3.75 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 250 | $3.75 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 250 | $3.75 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:48 - 16-Dec-25 |
| Unknown* | 250 | $3.75 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 26 | $3.75 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 250 | $3.75 | Ordinary |
07:12:48 - 16-Dec-25 |
| Unknown* | 75 | $3.745 | Ordinary |
07:12:47 - 16-Dec-25 |
| Unknown* | 100 | $3.745 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 182 | $3.74 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 14 | $3.75 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 14 | $3.75 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 14 | $3.75 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 200 | $3.75 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 200 | $3.75 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 200 | $3.75 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 228 | $3.75 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 250 | $3.75 | Ordinary |
07:12:46 - 16-Dec-25 |
| Buy* | 900 | $3.75 | Ordinary |
07:12:46 - 16-Dec-25 |
| Buy* | 24 | $3.75 | Ordinary |
07:12:46 - 16-Dec-25 |
| Buy* | 12 | $3.75 | Ordinary |
07:12:46 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:46 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:46 - 16-Dec-25 |
| Sell* | 3 | $3.74 | Ordinary |
07:12:46 - 16-Dec-25 |
| Buy* | 77 | $3.75 | Ordinary |
07:12:45 - 16-Dec-25 |
| Buy* | 10 | $3.75 | Ordinary |
07:12:44 - 16-Dec-25 |
| Buy* | 53 | $3.75 | Ordinary |
07:12:44 - 16-Dec-25 |
| Buy* | 50 | $3.745 | Ordinary |
07:12:44 - 16-Dec-25 |
| Sell* | 3 | $3.74 | Ordinary |
07:12:44 - 16-Dec-25 |
| Sell* | 6 | $3.74 | Ordinary |
07:12:44 - 16-Dec-25 |
| Sell* | 325 | $3.74 | Ordinary |
07:12:44 - 16-Dec-25 |
| Sell* | 65 | $3.74 | Ordinary |
07:12:43 - 16-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
07:12:43 - 16-Dec-25 |
| Sell* | 4 | $3.75 | Ordinary |
07:12:42 - 16-Dec-25 |
| Sell* | 4 | $3.75 | Ordinary |
07:12:42 - 16-Dec-25 |
| Sell* | 140 | $3.75 | Ordinary |
07:12:42 - 16-Dec-25 |
| Sell* | 250 | $3.75 | Ordinary |
07:12:42 - 16-Dec-25 |
| Sell* | 82 | $3.75 | Ordinary |
07:12:42 - 16-Dec-25 |
| Sell* | 12 | $3.75 | Ordinary |
07:12:42 - 16-Dec-25 |
| Buy* | 24 | $3.76 | Ordinary |
07:12:42 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:42 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:42 - 16-Dec-25 |
| Unknown* | 100 | $3.755 | Ordinary |
07:12:42 - 16-Dec-25 |
| Buy* | 3 | $3.76 | Ordinary |
07:12:41 - 16-Dec-25 |
| Sell* | 71 | $3.76 | Ordinary |
07:12:41 - 16-Dec-25 |
| Sell* | 71 | $3.76 | Ordinary |
07:12:41 - 16-Dec-25 |
| Sell* | 71 | $3.76 | Ordinary |
07:12:41 - 16-Dec-25 |
| Buy* | 52 | $3.76 | Ordinary |
07:12:41 - 16-Dec-25 |
| Buy* | 36 | $3.76 | Ordinary |
07:12:41 - 16-Dec-25 |
| Buy* | 12 | $3.76 | Ordinary |
07:12:41 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:41 - 16-Dec-25 |
| Sell* | 34 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 8 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 250 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 250 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 200 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 20 | $3.75 | Ordinary |
07:12:40 - 16-Dec-25 |
| Unknown* | 92 | $3.745 | Ordinary |
07:12:40 - 16-Dec-25 |
| Unknown* | 100 | $3.745 | Ordinary |
07:12:40 - 16-Dec-25 |
| Unknown* | 50 | $3.745 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 10 | $3.74 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 10 | $3.74 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 10 | $3.74 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 610 | $3.75 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 39 | $3.75 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 100 | $3.76 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 12 | $3.76 | Ordinary |
07:12:39 - 16-Dec-25 |
| Unknown* | 50 | $3.76 | Ordinary |
07:12:39 - 16-Dec-25 |
| Buy* | 150 | $3.76 | Ordinary |
07:12:38 - 16-Dec-25 |
| Buy* | 27 | $3.76 | Ordinary |
07:12:38 - 16-Dec-25 |
| Buy* | 23 | $3.76 | Ordinary |
07:12:38 - 16-Dec-25 |
| Buy* | 7 | $3.76 | Ordinary |
07:12:38 - 16-Dec-25 |
| Buy* | 24 | $3.76 | Ordinary |
07:12:38 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 18 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 24 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 24 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 71 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 36 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 24 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 24 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 24 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 24 | $3.76 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 21 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 71 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 250 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 36 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 24 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 24 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 24 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 71 | $3.76 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 90 | $3.76 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 50 | $3.76 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 200 | $3.76 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 10 | $3.76 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 5 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 27 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 103 | $3.75 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 24 | $3.76 | Ordinary |
07:12:34 - 16-Dec-25 |
| Buy* | 25 | $3.76 | Ordinary |
07:12:34 - 16-Dec-25 |
| Buy* | 25 | $3.76 | Ordinary |
07:12:34 - 16-Dec-25 |
| Buy* | 3 | $3.76 | Ordinary |
07:12:34 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:34 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:34 - 16-Dec-25 |
| Buy* | 24 | $3.76 | Ordinary |
07:12:34 - 16-Dec-25 |
| Unknown* | 145 | $3.755 | Ordinary |
07:12:34 - 16-Dec-25 |
| Unknown* | 24 | $3.755 | Ordinary |
07:12:34 - 16-Dec-25 |
| Sell* | 97 | $3.75 | Ordinary |
07:12:34 - 16-Dec-25 |
| Sell* | 2 | $3.75 | Ordinary |
07:12:34 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:33 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:33 - 16-Dec-25 |
| Unknown* | 100 | $3.75 | Ordinary |
07:12:33 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 4 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 25 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Sell* | 124 | $3.74 | Ordinary |
07:12:32 - 16-Dec-25 |
| Sell* | 76 | $3.74 | Ordinary |
07:12:32 - 16-Dec-25 |
| Unknown* | 25 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Sell* | 150 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 250 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Sell* | 2 | $3.74 | Ordinary |
07:12:32 - 16-Dec-25 |
| Unknown* | 100 | $3.745 | Ordinary |
07:12:32 - 16-Dec-25 |
| Unknown* | 53 | $3.745 | Ordinary |
07:12:32 - 16-Dec-25 |
| Sell* | 127 | $3.74 | Ordinary |
07:12:32 - 16-Dec-25 |
| Unknown* | 38 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Sell* | 26 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Sell* | 49 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 5 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 5 | $3.75 | Ordinary |
07:12:32 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:31 - 16-Dec-25 |
| Buy* | 71 | $3.75 | Ordinary |
07:12:31 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:31 - 16-Dec-25 |
| Buy* | 15 | $3.75 | Ordinary |
07:12:31 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:12:31 - 16-Dec-25 |
| Unknown* | 143 | $3.745 | Ordinary |
07:12:31 - 16-Dec-25 |
| Unknown* | 100 | $3.745 | Ordinary |
07:12:31 - 16-Dec-25 |
| Sell* | 28 | $3.74 | Ordinary |
07:12:31 - 16-Dec-25 |
| Unknown* | 267 | $3.74 | Ordinary |
07:12:31 - 16-Dec-25 |
| Buy* | 5 | $3.74 | Ordinary |
07:12:31 - 16-Dec-25 |
| Buy* | 212 | $3.74 | Ordinary |
07:12:31 - 16-Dec-25 |
| Buy* | 100 | $3.74 | Ordinary |
07:12:31 - 16-Dec-25 |
| Buy* | 100 | $3.74 | Ordinary |
07:12:31 - 16-Dec-25 |
| Unknown* | 63 | $3.74 | Ordinary |
07:12:31 - 16-Dec-25 |
| Unknown* | 100 | $3.74 | Ordinary |
07:12:31 - 16-Dec-25 |
| Unknown* | 100 | $3.74 | Ordinary |
07:12:30 - 16-Dec-25 |
| Unknown* | 12 | $3.74 | Ordinary |
07:12:30 - 16-Dec-25 |
| Buy* | 12 | $3.74 | Ordinary |
07:12:30 - 16-Dec-25 |
| Buy* | 5 | $3.74 | Ordinary |
07:12:30 - 16-Dec-25 |
| Sell* | 10 | $3.73 | Ordinary |
07:12:30 - 16-Dec-25 |
| Sell* | 10 | $3.73 | Ordinary |
07:12:30 - 16-Dec-25 |
| Buy* | 5 | $3.74 | Ordinary |
07:12:29 - 16-Dec-25 |
| Buy* | 250 | $3.73 | Ordinary |
07:12:29 - 16-Dec-25 |
| Buy* | 12 | $3.73 | Ordinary |
07:12:29 - 16-Dec-25 |
| Buy* | 25 | $3.73 | Ordinary |
07:12:29 - 16-Dec-25 |
| Unknown* | 12 | $3.705 | Ordinary |
07:12:29 - 16-Dec-25 |
| Unknown* | 12 | $3.705 | Ordinary |
07:12:29 - 16-Dec-25 |
| Sell* | 28 | $3.70 | Ordinary |
07:12:28 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:12:28 - 16-Dec-25 |
| Sell* | 20 | $3.70 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 58 | $3.72 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 26 | $3.72 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 25 | $3.72 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 1 | $3.72 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 250 | $3.72 | Ordinary |
07:12:28 - 16-Dec-25 |
| Sell* | 12 | $3.71 | Ordinary |
07:12:28 - 16-Dec-25 |
| Sell* | 12 | $3.72 | Ordinary |
07:12:28 - 16-Dec-25 |
| Sell* | 190 | $3.73 | Ordinary |
07:12:28 - 16-Dec-25 |
| Sell* | 1 | $3.74 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 70 | $3.73 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 286 | $3.73 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 200 | $3.72 | Ordinary |
07:12:28 - 16-Dec-25 |
| Unknown* | 25 | $3.71 | Ordinary |
07:12:28 - 16-Dec-25 |
| Unknown* | 24 | $3.71 | Ordinary |
07:12:28 - 16-Dec-25 |
| Unknown* | 300 | $3.71 | Ordinary |
07:12:28 - 16-Dec-25 |
| Unknown* | 29 | $3.71 | Ordinary |
07:12:28 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 121 | $3.71 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 10 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 5 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Buy* | 60 | $3.71 | Ordinary |
07:12:27 - 16-Dec-25 |
| Buy* | 5 | $3.71 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 10 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 6 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 3 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 46 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 25 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 1 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 50 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 48 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 20 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 1,000 | $3.70 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 12 | $3.71 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 7 | $3.72 | Ordinary |
07:12:26 - 16-Dec-25 |
| Sell* | 12 | $3.72 | Ordinary |
07:12:26 - 16-Dec-25 |
| Sell* | 12 | $3.72 | Ordinary |
07:12:26 - 16-Dec-25 |
| Sell* | 25 | $3.72 | Ordinary |
07:12:26 - 16-Dec-25 |
| Unknown* | 250 | $3.73 | Ordinary |
07:12:26 - 16-Dec-25 |
| Buy* | 12 | $3.72 | Ordinary |
07:12:26 - 16-Dec-25 |
| Buy* | 43 | $3.72 | Ordinary |
07:12:26 - 16-Dec-25 |
| Unknown* | 10 | $3.71 | Ordinary |
07:12:26 - 16-Dec-25 |
| Sell* | 10 | $3.71 | Ordinary |
07:12:26 - 16-Dec-25 |
| Sell* | 10 | $3.71 | Ordinary |
07:12:26 - 16-Dec-25 |
| Sell* | 10 | $3.71 | Ordinary |
07:12:26 - 16-Dec-25 |
| Buy* | 250 | $3.73 | Ordinary |
07:12:26 - 16-Dec-25 |
| Unknown* | 356 | $3.725 | Ordinary |
07:12:26 - 16-Dec-25 |
| Buy* | 6 | $3.74 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 20 | $3.74 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 13 | $3.74 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 1,000 | $3.74 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 1 | $3.74 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 30 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 130 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 20 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 500 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 350 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 35 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 65 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 500 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 500 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 500 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 33 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 64 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 3 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 7 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 9 | $3.75 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 29 | $3.75 | Ordinary |
07:12:24 - 16-Dec-25 |
| Buy* | 50 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Buy* | 19 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Buy* | 14 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Buy* | 11 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Sell* | 25 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Sell* | 25 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Unknown* | 71 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Buy* | 12 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Buy* | 25 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Sell* | 12 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Sell* | 12 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Buy* | 88 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Buy* | 12 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Sell* | 48 | $3.76 | Ordinary |
07:12:24 - 16-Dec-25 |
| Sell* | 200 | $3.76 | Ordinary |
07:12:23 - 16-Dec-25 |
| Sell* | 100 | $3.76 | Ordinary |
07:12:23 - 16-Dec-25 |
| Sell* | 363 | $3.77 | Ordinary |
07:12:23 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:12:23 - 16-Dec-25 |
| Sell* | 26 | $3.77 | Ordinary |
07:12:23 - 16-Dec-25 |
| Sell* | 10 | $3.77 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 200 | $3.76 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 7 | $3.77 | Ordinary |
07:12:22 - 16-Dec-25 |
| Unknown* | 51 | $3.775 | Ordinary |
07:12:22 - 16-Dec-25 |
| Unknown* | 79 | $3.775 | Ordinary |
07:12:22 - 16-Dec-25 |
| Buy* | 250 | $3.78 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 130 | $3.77 | Ordinary |
07:12:21 - 16-Dec-25 |
| Buy* | 65 | $3.78 | Ordinary |
07:12:21 - 16-Dec-25 |
| Buy* | 35 | $3.78 | Ordinary |
07:12:21 - 16-Dec-25 |
| Buy* | 250 | $3.78 | Ordinary |
07:12:20 - 16-Dec-25 |
| Buy* | 250 | $3.78 | Ordinary |
07:12:20 - 16-Dec-25 |
| Buy* | 115 | $3.78 | Ordinary |
07:12:20 - 16-Dec-25 |
| Buy* | 104 | $3.78 | Ordinary |
07:12:20 - 16-Dec-25 |
| Unknown* | 5 | $3.77 | Ordinary |
07:12:20 - 16-Dec-25 |
| Unknown* | 45 | $3.77 | Ordinary |
07:12:20 - 16-Dec-25 |
| Unknown* | 5 | $3.77 | Ordinary |
07:12:20 - 16-Dec-25 |
| Buy* | 60 | $3.77 | Ordinary |
07:12:19 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
07:12:19 - 16-Dec-25 |
| Buy* | 1 | $3.77 | Ordinary |
07:12:19 - 16-Dec-25 |
| Buy* | 5 | $3.77 | Ordinary |
07:12:19 - 16-Dec-25 |
| Buy* | 334 | $3.765 | Ordinary |
07:12:19 - 16-Dec-25 |
| Sell* | 20 | $3.77 | Ordinary |
07:12:18 - 16-Dec-25 |
| Buy* | 18 | $3.78 | Ordinary |
07:12:18 - 16-Dec-25 |
| Buy* | 34 | $3.78 | Ordinary |
07:12:18 - 16-Dec-25 |
| Sell* | 5 | $3.78 | Ordinary |
07:12:17 - 16-Dec-25 |
| Sell* | 195 | $3.78 | Ordinary |
07:12:17 - 16-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:12:17 - 16-Dec-25 |
| Sell* | 4 | $3.78 | Ordinary |
07:12:17 - 16-Dec-25 |
| Sell* | 250 | $3.78 | Ordinary |
07:12:17 - 16-Dec-25 |
| Buy* | 5 | $3.78 | Ordinary |
07:12:17 - 16-Dec-25 |
| Buy* | 250 | $3.78 | Ordinary |
07:12:17 - 16-Dec-25 |
| Buy* | 300 | $3.78 | Ordinary |
07:12:17 - 16-Dec-25 |
| Unknown* | 100 | $3.775 | Ordinary |
07:12:17 - 16-Dec-25 |
| Unknown* | 150 | $3.775 | Ordinary |
07:12:17 - 16-Dec-25 |
| Buy* | 5 | $3.76 | Ordinary |
07:12:17 - 16-Dec-25 |
| Buy* | 71 | $3.76 | Ordinary |
07:12:17 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:17 - 16-Dec-25 |
| Unknown* | 271 | $3.755 | Ordinary |
07:12:17 - 16-Dec-25 |
| Buy* | 71 | $3.76 | Ordinary |
07:12:17 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:17 - 16-Dec-25 |
| Sell* | 88 | $3.75 | Ordinary |
07:12:16 - 16-Dec-25 |
| Sell* | 7 | $3.75 | Ordinary |
07:12:16 - 16-Dec-25 |
| Sell* | 31 | $3.77 | Ordinary |
07:12:16 - 16-Dec-25 |
| Unknown* | 89 | $3.77 | Ordinary |
07:12:16 - 16-Dec-25 |
| Unknown* | 11 | $3.77 | Ordinary |
07:12:16 - 16-Dec-25 |
| Unknown* | 4 | $3.77 | Ordinary |
07:12:16 - 16-Dec-25 |
| Unknown* | 4 | $3.77 | Ordinary |
07:12:16 - 16-Dec-25 |
| Unknown* | 4 | $3.77 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 49 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 17 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 1 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 596 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 5 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 5 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 5 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 5 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Unknown* | 250 | $3.755 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:12:16 - 16-Dec-25 |
| Sell* | 167 | $3.75 | Ordinary |
07:12:15 - 16-Dec-25 |
| Sell* | 233 | $3.75 | Ordinary |
07:12:15 - 16-Dec-25 |
| Sell* | 67 | $3.75 | Ordinary |
07:12:14 - 16-Dec-25 |
| Buy* | 60 | $3.76 | Ordinary |
07:12:14 - 16-Dec-25 |
| Unknown* | 423 | $3.755 | Ordinary |
07:12:14 - 16-Dec-25 |
| Unknown* | 1 | $3.755 | Ordinary |
07:12:14 - 16-Dec-25 |
| Buy* | 200 | $3.76 | Ordinary |
07:12:13 - 16-Dec-25 |
| Buy* | 80 | $3.76 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:13 - 16-Dec-25 |
| Buy* | 3 | $3.76 | Ordinary |
07:12:12 - 16-Dec-25 |
| Buy* | 261 | $3.76 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 52 | $3.75 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 9 | $3.75 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 27 | $3.75 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 50 | $3.75 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 706 | $3.75 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 11 | $3.75 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 20 | $3.75 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 200 | $3.75 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 250 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 487 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 2 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 29 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 19 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 387 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 70 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 5 | $3.75 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 23 | $3.76 | Ordinary |
07:12:09 - 16-Dec-25 |
| Buy* | 1 | $3.77 | Ordinary |
07:12:09 - 16-Dec-25 |
| Buy* | 34 | $3.77 | Ordinary |
07:12:09 - 16-Dec-25 |
| Buy* | 37 | $3.77 | Ordinary |
07:12:09 - 16-Dec-25 |
| Buy* | 8 | $3.78 | Ordinary |
07:12:09 - 16-Dec-25 |
| Sell* | 1 | $3.78 | Ordinary |
07:12:09 - 16-Dec-25 |
| Sell* | 1 | $3.78 | Ordinary |
07:12:09 - 16-Dec-25 |
| Sell* | 5 | $3.78 | Ordinary |
07:12:09 - 16-Dec-25 |
| Unknown* | 100 | $3.785 | Ordinary |
07:12:08 - 16-Dec-25 |
| Sell* | 13 | $3.79 | Ordinary |
07:12:08 - 16-Dec-25 |
| Sell* | 10 | $3.79 | Ordinary |
07:12:08 - 16-Dec-25 |
| Sell* | 207 | $3.79 | Ordinary |
07:12:08 - 16-Dec-25 |
| Sell* | 200 | $3.79 | Ordinary |
07:12:07 - 16-Dec-25 |
| Buy* | 5 | $3.80 | Ordinary |
07:12:07 - 16-Dec-25 |
| Buy* | 25 | $3.80 | Ordinary |
07:12:07 - 16-Dec-25 |
| Buy* | 20 | $3.80 | Ordinary |
07:12:07 - 16-Dec-25 |
| Buy* | 10 | $3.80 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 8 | $3.79 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 10 | $3.79 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 15 | $3.79 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 4 | $3.79 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 85 | $3.79 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 10 | $3.79 | Ordinary |
07:12:06 - 16-Dec-25 |
| Sell* | 6 | $3.79 | Ordinary |
07:12:06 - 16-Dec-25 |
| Unknown* | 10 | $3.80 | Ordinary |
07:12:06 - 16-Dec-25 |
| Unknown* | 5 | $3.80 | Ordinary |
07:12:06 - 16-Dec-25 |
| Sell* | 1 | $3.80 | Ordinary |
07:12:06 - 16-Dec-25 |
| Sell* | 149 | $3.80 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 1 | $3.80 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 100 | $3.80 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 100 | $3.80 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 1,500 | $3.80 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 18 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 16 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 10 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 190 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 104 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 349 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 8 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 53 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 547 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 100 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 145 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 10 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 88 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 400 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 150 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 400 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 100 | $3.81 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 54 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 10 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 36 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 14 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 45 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 10 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 50 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 200 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 300 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 525 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 500 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 16 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 10 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 210 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 306 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 12 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 15 | $3.81 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 10 | $3.82 | Ordinary |
07:12:04 - 16-Dec-25 |
| Buy* | 3 | $3.84 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 200 | $3.83 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 1 | $3.84 | Ordinary |
07:12:03 - 16-Dec-25 |
| Buy* | 34 | $3.85 | Ordinary |
07:12:02 - 16-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:12:02 - 16-Dec-25 |
| Buy* | 10 | $3.86 | Ordinary |
07:12:01 - 16-Dec-25 |
| Buy* | 50 | $3.85 | Ordinary |
07:12:01 - 16-Dec-25 |
| Sell* | 300 | $3.85 | Ordinary |
07:12:01 - 16-Dec-25 |
| Sell* | 500 | $3.85 | Ordinary |
07:12:01 - 16-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:12:01 - 16-Dec-25 |
| Sell* | 300 | $3.85 | Ordinary |
07:12:01 - 16-Dec-25 |
| Sell* | 200 | $3.85 | Ordinary |
07:12:01 - 16-Dec-25 |
| Sell* | 25 | $3.85 | Ordinary |
07:12:01 - 16-Dec-25 |
| Sell* | 1 | $3.85 | Ordinary |
07:12:01 - 16-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:12:01 - 16-Dec-25 |
| Sell* | 10 | $3.86 | Ordinary |
07:12:00 - 16-Dec-25 |
| Buy* | 1 | $3.87 | Ordinary |
07:12:00 - 16-Dec-25 |
| Sell* | 300 | $3.86 | Ordinary |
07:12:00 - 16-Dec-25 |
| Sell* | 1 | $3.86 | Ordinary |
07:12:00 - 16-Dec-25 |
| Sell* | 2 | $3.87 | Ordinary |
07:12:00 - 16-Dec-25 |
| Sell* | 87 | $3.87 | Ordinary |
07:12:00 - 16-Dec-25 |
| Sell* | 50 | $3.87 | Ordinary |
07:12:00 - 16-Dec-25 |
| Sell* | 25 | $3.87 | Ordinary |
07:12:00 - 16-Dec-25 |
| Unknown* | 12 | $3.875 | Ordinary |
07:12:00 - 16-Dec-25 |
| Sell* | 21 | $3.87 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 117 | $3.87 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 17 | $3.87 | Ordinary |
07:11:59 - 16-Dec-25 |
| Buy* | 52 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Buy* | 71 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Unknown* | 235 | $3.875 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 20 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 243 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Unknown* | 100 | $3.885 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 100 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 657 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 131 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 1 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 295 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 10 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 287 | $3.88 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 10 | $3.88 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 3 | $3.88 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 5 | $3.88 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 42 | $3.88 | Ordinary |
07:11:58 - 16-Dec-25 |
| Buy* | 25 | $3.89 | Ordinary |
07:11:57 - 16-Dec-25 |
| Unknown* | 218 | $3.885 | Ordinary |
07:11:57 - 16-Dec-25 |
| Unknown* | 1 | $3.885 | Ordinary |
07:11:57 - 16-Dec-25 |
| Unknown* | 68 | $3.89 | Ordinary |
07:11:56 - 16-Dec-25 |
| Sell* | 18 | $3.89 | Ordinary |
07:11:56 - 16-Dec-25 |
| Sell* | 25 | $3.89 | Ordinary |
07:11:56 - 16-Dec-25 |
| Sell* | 200 | $3.89 | Ordinary |
07:11:56 - 16-Dec-25 |
| Sell* | 100 | $3.89 | Ordinary |
07:11:56 - 16-Dec-25 |
| Sell* | 260 | $3.89 | Ordinary |
07:11:56 - 16-Dec-25 |
| Sell* | 740 | $3.89 | Ordinary |
07:11:56 - 16-Dec-25 |
| Sell* | 50 | $3.89 | Ordinary |
07:11:56 - 16-Dec-25 |
| Sell* | 10 | $3.89 | Ordinary |
07:11:56 - 16-Dec-25 |
| Sell* | 200 | $3.89 | Ordinary |
07:11:56 - 16-Dec-25 |
| Unknown* | 21 | $3.90 | Ordinary |
07:11:55 - 16-Dec-25 |
| Unknown* | 2 | $3.90 | Ordinary |
07:11:55 - 16-Dec-25 |
| Sell* | 10 | $3.90 | Ordinary |
07:11:54 - 16-Dec-25 |
| Sell* | 21 | $3.90 | Ordinary |
07:11:54 - 16-Dec-25 |
| Buy* | 170 | $3.91 | Ordinary |
07:11:54 - 16-Dec-25 |
| Sell* | 80 | $3.905 | Ordinary |
07:11:54 - 16-Dec-25 |
| Buy* | 5 | $3.91 | Ordinary |
07:11:53 - 16-Dec-25 |
| Sell* | 179 | $3.91 | Ordinary |
07:11:52 - 16-Dec-25 |
| Unknown* | 10 | $3.915 | Ordinary |
07:11:51 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 60 | $3.92 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 16 | $3.92 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 14 | $3.93 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 50 | $3.93 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 15 | $3.94 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 10 | $3.94 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 10 | $3.95 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:11:50 - 16-Dec-25 |
| Buy* | 38 | $3.96 | Ordinary |
07:11:50 - 16-Dec-25 |
| Buy* | 212 | $3.96 | Ordinary |
07:11:49 - 16-Dec-25 |
| Buy* | 79 | $3.96 | Ordinary |
07:11:49 - 16-Dec-25 |
| Buy* | 250 | $3.96 | Ordinary |
07:11:49 - 16-Dec-25 |
| Buy* | 71 | $3.96 | Ordinary |
07:11:49 - 16-Dec-25 |
| Unknown* | 177 | $3.955 | Ordinary |
07:11:49 - 16-Dec-25 |
| Buy* | 329 | $3.96 | Ordinary |
07:11:49 - 16-Dec-25 |
| Buy* | 71 | $3.96 | Ordinary |
07:11:49 - 16-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 200 | $3.95 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 50 | $3.95 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 30 | $3.95 | Ordinary |
07:11:49 - 16-Dec-25 |
| Buy* | 30 | $3.96 | Ordinary |
07:11:48 - 16-Dec-25 |
| Unknown* | 76 | $3.955 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 20 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 6 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 9 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 18 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 50 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 500 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 4 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 55 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 10 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 45 | $3.95 | Ordinary |
07:11:48 - 16-Dec-25 |
| Buy* | 20 | $3.96 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 200 | $3.96 | Ordinary |
07:11:47 - 16-Dec-25 |
| Unknown* | 9 | $3.96 | Ordinary |
07:11:47 - 16-Dec-25 |
| Unknown* | 8 | $3.96 | Ordinary |
07:11:47 - 16-Dec-25 |
| Sell* | 1 | $3.96 | Ordinary |
07:11:47 - 16-Dec-25 |
| Unknown* | 200 | $3.96 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 800 | $3.96 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 200 | $3.96 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:11:46 - 16-Dec-25 |
| Buy* | 250 | $3.95 | Ordinary |
07:11:46 - 16-Dec-25 |
| Buy* | 5 | $3.95 | Ordinary |
07:11:46 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:11:46 - 16-Dec-25 |
| Buy* | 9 | $3.95 | Ordinary |
07:11:46 - 16-Dec-25 |
| Buy* | 9 | $3.95 | Ordinary |
07:11:46 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:11:46 - 16-Dec-25 |
| Buy* | 18 | $3.95 | Ordinary |
07:11:46 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:11:46 - 16-Dec-25 |
| Sell* | 9 | $3.94 | Ordinary |
07:11:45 - 16-Dec-25 |
| Sell* | 9 | $3.94 | Ordinary |
07:11:45 - 16-Dec-25 |
| Sell* | 9 | $3.95 | Ordinary |
07:11:45 - 16-Dec-25 |
| Sell* | 9 | $3.95 | Ordinary |
07:11:45 - 16-Dec-25 |
| Sell* | 250 | $3.95 | Ordinary |
07:11:45 - 16-Dec-25 |
| Sell* | 235 | $3.96 | Ordinary |
07:11:44 - 16-Dec-25 |
| Unknown* | 1,001 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Unknown* | 3 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Unknown* | 861 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Unknown* | 156 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Unknown* | 250 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Buy* | 250 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Buy* | 136 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Buy* | 19 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Sell* | 145 | $3.945 | Ordinary |
07:11:44 - 16-Dec-25 |
| Unknown* | 250 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Buy* | 250 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Buy* | 250 | $3.95 | Ordinary |
07:11:44 - 16-Dec-25 |
| Buy* | 9 | $3.94 | Ordinary |
07:11:44 - 16-Dec-25 |
| Buy* | 40 | $3.94 | Ordinary |
07:11:44 - 16-Dec-25 |
| Buy* | 210 | $3.94 | Ordinary |
07:11:44 - 16-Dec-25 |
| Unknown* | 149 | $3.935 | Ordinary |
07:11:44 - 16-Dec-25 |
| Sell* | 15 | $3.92 | Ordinary |
07:11:43 - 16-Dec-25 |
| Buy* | 134 | $3.93 | Ordinary |
07:11:43 - 16-Dec-25 |
| Sell* | 17 | $3.94 | Ordinary |
07:11:43 - 16-Dec-25 |
| Buy* | 156 | $3.94 | Ordinary |
07:11:43 - 16-Dec-25 |
| Buy* | 144 | $3.94 | Ordinary |
07:11:43 - 16-Dec-25 |
| Unknown* | 156 | $3.935 | Ordinary |
07:11:43 - 16-Dec-25 |
| Sell* | 100 | $3.93 | Ordinary |
07:11:43 - 16-Dec-25 |
| Buy* | 300 | $3.93 | Ordinary |
07:11:43 - 16-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:11:43 - 16-Dec-25 |
| Unknown* | 183 | $3.92 | Ordinary |
07:11:41 - 16-Dec-25 |
| Buy* | 100 | $3.90 | Ordinary |
07:11:39 - 16-Dec-25 |
| Buy* | 9 | $3.90 | Ordinary |
07:11:39 - 16-Dec-25 |
| Buy* | 18 | $3.90 | Ordinary |
07:11:39 - 16-Dec-25 |
| Buy* | 17 | $3.90 | Ordinary |
07:11:39 - 16-Dec-25 |
| Buy* | 194 | $3.90 | Ordinary |
07:11:39 - 16-Dec-25 |
| Buy* | 306 | $3.90 | Ordinary |
07:11:39 - 16-Dec-25 |
| Sell* | 10 | $3.89 | Ordinary |
07:11:38 - 16-Dec-25 |
| Sell* | 66 | $3.89 | Ordinary |
07:11:38 - 16-Dec-25 |
| Sell* | 66 | $3.89 | Ordinary |
07:11:37 - 16-Dec-25 |
| Sell* | 17 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Sell* | 9 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Sell* | 18 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Sell* | 18 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Sell* | 250 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Buy* | 50 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Buy* | 250 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Unknown* | 250 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Buy* | 121 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Buy* | 215 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Buy* | 9 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Buy* | 18 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Unknown* | 144 | $3.885 | Ordinary |
07:11:36 - 16-Dec-25 |
| Sell* | 9 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Sell* | 18 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Sell* | 50 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Unknown* | 23 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Buy* | 100 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Buy* | 85 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Unknown* | 118 | $3.885 | Ordinary |
07:11:36 - 16-Dec-25 |
| Buy* | 10 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Buy* | 5 | $3.89 | Ordinary |
07:11:36 - 16-Dec-25 |
| Unknown* | 7 | $3.885 | Ordinary |
07:11:35 - 16-Dec-25 |
| Sell* | 11 | $3.88 | Ordinary |
07:11:34 - 16-Dec-25 |
| Sell* | 462 | $3.88 | Ordinary |
07:11:34 - 16-Dec-25 |
| Sell* | 87 | $3.88 | Ordinary |
07:11:34 - 16-Dec-25 |
| Sell* | 13 | $3.88 | Ordinary |
07:11:33 - 16-Dec-25 |
| Buy* | 47 | $3.88 | Ordinary |
07:11:32 - 16-Dec-25 |
| Buy* | 38 | $3.88 | Ordinary |
07:11:32 - 16-Dec-25 |
| Buy* | 34 | $3.88 | Ordinary |
07:11:32 - 16-Dec-25 |
| Unknown* | 40 | $3.875 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 5 | $3.88 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 9 | $3.88 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 53 | $3.88 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 72 | $3.88 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 18 | $3.88 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 10 | $3.88 | Ordinary |
07:11:31 - 16-Dec-25 |
| Unknown* | 10 | $3.875 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 71 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 71 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Sell* | 9 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Sell* | 9 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Unknown* | 50 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 49 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 5 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 1 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 8 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 71 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 61 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 37 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 54 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 9 | $3.88 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 43 | $3.87 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 100 | $3.87 | Ordinary |
07:11:30 - 16-Dec-25 |
| Unknown* | 139 | $3.87 | Ordinary |
07:11:30 - 16-Dec-25 |
| Unknown* | 71 | $3.87 | Ordinary |
07:11:30 - 16-Dec-25 |
| Unknown* | 100 | $3.87 | Ordinary |
07:11:30 - 16-Dec-25 |
| Unknown* | 100 | $3.87 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 35 | $3.87 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 1 | $3.87 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 19 | $3.87 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 97 | $3.87 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 18 | $3.87 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 3 | $3.87 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 15 | $3.87 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 4 | $3.87 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 14 | $3.87 | Ordinary |
07:11:29 - 16-Dec-25 |
| Unknown* | 18 | $3.88 | Ordinary |
07:11:28 - 16-Dec-25 |
| Buy* | 34 | $3.88 | Ordinary |
07:11:28 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:11:28 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:11:28 - 16-Dec-25 |
| Buy* | 166 | $3.88 | Ordinary |
07:11:28 - 16-Dec-25 |
| Unknown* | 152 | $3.875 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 10 | $3.88 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 81 | $3.88 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 69 | $3.88 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 100 | $3.88 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 31 | $3.88 | Ordinary |
07:11:28 - 16-Dec-25 |
| Unknown* | 48 | $3.885 | Ordinary |
07:11:27 - 16-Dec-25 |
| Unknown* | 30 | $3.885 | Ordinary |
07:11:27 - 16-Dec-25 |
| Sell* | 119 | $3.88 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 63 | $3.88 | Ordinary |
07:11:26 - 16-Dec-25 |
| Buy* | 50 | $3.89 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 10 | $3.89 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 100 | $3.89 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 45 | $3.89 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 30 | $3.89 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 96 | $3.90 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 12 | $3.90 | Ordinary |
07:11:25 - 16-Dec-25 |
| Sell* | 3 | $3.91 | Ordinary |
07:11:25 - 16-Dec-25 |
| Sell* | 28 | $3.91 | Ordinary |
07:11:25 - 16-Dec-25 |
| Buy* | 3 | $3.92 | Ordinary |
07:11:25 - 16-Dec-25 |
| Unknown* | 125 | $3.915 | Ordinary |
07:11:25 - 16-Dec-25 |
| Sell* | 26 | $3.91 | Ordinary |
07:11:24 - 16-Dec-25 |
| Sell* | 3 | $3.91 | Ordinary |
07:11:24 - 16-Dec-25 |
| Sell* | 12 | $3.91 | Ordinary |
07:11:24 - 16-Dec-25 |
| Sell* | 10 | $3.92 | Ordinary |
07:11:24 - 16-Dec-25 |
| Sell* | 18 | $3.92 | Ordinary |
07:11:24 - 16-Dec-25 |
| Sell* | 21 | $3.92 | Ordinary |
07:11:24 - 16-Dec-25 |
| Sell* | 73 | $3.92 | Ordinary |
07:11:24 - 16-Dec-25 |
| Buy* | 82 | $3.93 | Ordinary |
07:11:23 - 16-Dec-25 |
| Buy* | 18 | $3.93 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 34 | $3.93 | Ordinary |
07:11:22 - 16-Dec-25 |
| Unknown* | 1 | $3.935 | Ordinary |
07:11:22 - 16-Dec-25 |
| Buy* | 146 | $3.93 | Ordinary |
07:11:22 - 16-Dec-25 |
| Buy* | 50 | $3.93 | Ordinary |
07:11:22 - 16-Dec-25 |
| Unknown* | 250 | $3.92 | Ordinary |
07:11:22 - 16-Dec-25 |
| Buy* | 100 | $3.92 | Ordinary |
07:11:22 - 16-Dec-25 |
| Buy* | 2 | $3.92 | Ordinary |
07:11:22 - 16-Dec-25 |
| Unknown* | 98 | $3.915 | Ordinary |
07:11:22 - 16-Dec-25 |
| Unknown* | 66 | $3.915 | Ordinary |
07:11:22 - 16-Dec-25 |
| Unknown* | 80 | $3.92 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 28 | $3.92 | Ordinary |
07:11:21 - 16-Dec-25 |
| Sell* | 114 | $3.92 | Ordinary |
07:11:21 - 16-Dec-25 |
| Sell* | 9 | $3.92 | Ordinary |
07:11:21 - 16-Dec-25 |
| Sell* | 19 | $3.92 | Ordinary |
07:11:21 - 16-Dec-25 |
| Unknown* | 100 | $3.925 | Ordinary |
07:11:21 - 16-Dec-25 |
| Sell* | 9 | $3.93 | Ordinary |
07:11:21 - 16-Dec-25 |
| Buy* | 224 | $3.93 | Ordinary |
07:11:21 - 16-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:11:21 - 16-Dec-25 |
| Buy* | 71 | $3.93 | Ordinary |
07:11:21 - 16-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:11:21 - 16-Dec-25 |
| Buy* | 50 | $3.93 | Ordinary |
07:11:21 - 16-Dec-25 |
| Buy* | 3 | $3.92 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 29 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 96 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 19 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 9 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 18 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 29 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 29 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 250 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 99 | $3.90 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 9 | $3.90 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 250 | $3.91 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 40 | $3.91 | Ordinary |
07:11:19 - 16-Dec-25 |
| Unknown* | 100 | $3.91 | Ordinary |
07:11:19 - 16-Dec-25 |
| Buy* | 7 | $3.90 | Ordinary |
07:11:19 - 16-Dec-25 |
| Buy* | 92 | $3.90 | Ordinary |
07:11:19 - 16-Dec-25 |
| Buy* | 250 | $3.89 | Ordinary |
07:11:19 - 16-Dec-25 |
| Buy* | 100 | $3.89 | Ordinary |
07:11:19 - 16-Dec-25 |
| Buy* | 103 | $3.89 | Ordinary |
07:11:19 - 16-Dec-25 |
| Buy* | 5 | $3.89 | Ordinary |
07:11:19 - 16-Dec-25 |
| Sell* | 3 | $3.88 | Ordinary |
07:11:19 - 16-Dec-25 |
| Sell* | 3 | $3.88 | Ordinary |
07:11:19 - 16-Dec-25 |
| Buy* | 147 | $3.89 | Ordinary |
07:11:19 - 16-Dec-25 |
| Unknown* | 3 | $3.89 | Ordinary |
07:11:19 - 16-Dec-25 |
| Unknown* | 4 | $3.89 | Ordinary |
07:11:19 - 16-Dec-25 |
| Sell* | 16 | $3.90 | Ordinary |
07:11:18 - 16-Dec-25 |
| Buy* | 102 | $3.89 | Ordinary |
07:11:18 - 16-Dec-25 |
| Buy* | 100 | $3.89 | Ordinary |
07:11:18 - 16-Dec-25 |
| Buy* | 14 | $3.89 | Ordinary |
07:11:18 - 16-Dec-25 |
| Buy* | 33 | $3.89 | Ordinary |
07:11:18 - 16-Dec-25 |
| Buy* | 1 | $3.89 | Ordinary |
07:11:18 - 16-Dec-25 |
| Buy* | 2 | $3.89 | Ordinary |
07:11:18 - 16-Dec-25 |
| Buy* | 19 | $3.89 | Ordinary |
07:11:18 - 16-Dec-25 |
| Buy* | 14 | $3.89 | Ordinary |
07:11:17 - 16-Dec-25 |
| Sell* | 17 | $3.88 | Ordinary |
07:11:17 - 16-Dec-25 |
| Sell* | 3 | $3.88 | Ordinary |
07:11:17 - 16-Dec-25 |
| Sell* | 71 | $3.88 | Ordinary |
07:11:17 - 16-Dec-25 |
| Sell* | 20 | $3.88 | Ordinary |
07:11:17 - 16-Dec-25 |
| Sell* | 4 | $3.88 | Ordinary |
07:11:17 - 16-Dec-25 |
| Sell* | 250 | $3.88 | Ordinary |
07:11:17 - 16-Dec-25 |
| Unknown* | 10 | $3.885 | Ordinary |
07:11:16 - 16-Dec-25 |
| Sell* | 31 | $3.88 | Ordinary |
07:11:16 - 16-Dec-25 |
| Sell* | 19 | $3.88 | Ordinary |
07:11:16 - 16-Dec-25 |
| Sell* | 50 | $3.88 | Ordinary |
07:11:16 - 16-Dec-25 |
| Buy* | 2 | $3.89 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 24 | $3.89 | Ordinary |
07:11:15 - 16-Dec-25 |
| Sell* | 5 | $3.88 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 79 | $3.89 | Ordinary |
07:11:14 - 16-Dec-25 |
| Unknown* | 121 | $3.885 | Ordinary |
07:11:14 - 16-Dec-25 |
| Sell* | 98 | $3.88 | Ordinary |
07:11:14 - 16-Dec-25 |
| Buy* | 204 | $3.89 | Ordinary |
07:11:14 - 16-Dec-25 |
| Buy* | 92 | $3.88 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 10 | $3.88 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 29 | $3.87 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 127 | $3.87 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 29 | $3.87 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 106 | $3.87 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 468 | $3.87 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 5 | $3.87 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 25 | $3.87 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 9 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 10 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 350 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 8 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 9 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 2 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 45 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 20 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 113 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 291 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 76 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 104 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 781 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 380 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 250 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Unknown* | 50 | $3.855 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 800 | $3.86 | Ordinary |
07:11:13 - 16-Dec-25 |
| Unknown* | 85 | $3.855 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 54 | $3.86 | Ordinary |
07:11:12 - 16-Dec-25 |
| Buy* | 71 | $3.86 | Ordinary |
07:11:12 - 16-Dec-25 |
| Buy* | 125 | $3.86 | Ordinary |
07:11:12 - 16-Dec-25 |
| Buy* | 101 | $3.86 | Ordinary |
07:11:12 - 16-Dec-25 |
| Unknown* | 149 | $3.855 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 72 | $3.85 | Ordinary |
07:11:12 - 16-Dec-25 |
| Buy* | 104 | $3.86 | Ordinary |
07:11:12 - 16-Dec-25 |
| Buy* | 96 | $3.86 | Ordinary |
07:11:12 - 16-Dec-25 |
| Buy* | 75 | $3.86 | Ordinary |
07:11:12 - 16-Dec-25 |
| Buy* | 25 | $3.86 | Ordinary |
07:11:12 - 16-Dec-25 |
| Unknown* | 165 | $3.855 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:11:12 - 16-Dec-25 |
| Unknown* | 180 | $3.855 | Ordinary |
07:11:12 - 16-Dec-25 |
| Sell* | 50 | $3.85 | Ordinary |
07:11:12 - 16-Dec-25 |
| Buy* | 4 | $3.86 | Ordinary |
07:11:11 - 16-Dec-25 |
| Sell* | 54 | $3.85 | Ordinary |
07:11:11 - 16-Dec-25 |
| Sell* | 150 | $3.85 | Ordinary |
07:11:11 - 16-Dec-25 |
| Unknown* | 160 | $3.855 | Ordinary |
07:11:11 - 16-Dec-25 |
| Unknown* | 7 | $3.855 | Ordinary |
07:11:11 - 16-Dec-25 |
| Unknown* | 27 | $3.855 | Ordinary |
07:11:11 - 16-Dec-25 |
| Sell* | 150 | $3.85 | Ordinary |
07:11:11 - 16-Dec-25 |
| Sell* | 7 | $3.85 | Ordinary |
07:11:11 - 16-Dec-25 |
| Sell* | 7 | $3.85 | Ordinary |
07:11:11 - 16-Dec-25 |
| Sell* | 86 | $3.85 | Ordinary |
07:11:11 - 16-Dec-25 |
| Sell* | 189 | $3.85 | Ordinary |
07:11:11 - 16-Dec-25 |
| Unknown* | 100 | $3.855 | Ordinary |
07:11:11 - 16-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Unknown* | 162 | $3.855 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 20 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 185 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 100 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 215 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 24 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 61 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 139 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 25 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 100 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 6 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Buy* | 100 | $3.86 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 50 | $3.85 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 25 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 30 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 100 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 250 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 47 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 100 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Unknown* | 169 | $3.855 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 50 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 162 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Unknown* | 10 | $3.855 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 100 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 1 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 5 | $3.85 | Ordinary |
07:11:09 - 16-Dec-25 |
| Sell* | 10 | $3.86 | Ordinary |
07:11:09 - 16-Dec-25 |
| Unknown* | 50 | $3.865 | Ordinary |
07:11:08 - 16-Dec-25 |
| Unknown* | 200 | $3.865 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 10 | $3.87 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 78 | $3.86 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 250 | $3.88 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 250 | $3.88 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 3 | $3.88 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 1 | $3.87 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 78 | $3.88 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 11 | $3.89 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 10 | $3.88 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 50 | $3.88 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 10 | $3.88 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 30 | $3.88 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 1,085 | $3.89 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 100 | $3.89 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 100 | $3.89 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 240 | $3.90 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 115 | $3.90 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 27 | $3.90 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 100 | $3.90 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 17 | $3.90 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 47 | $3.90 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 6 | $3.90 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 10 | $3.90 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 25 | $3.90 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 10 | $3.91 | Ordinary |
07:11:08 - 16-Dec-25 |
| Unknown* | 15 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 43 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 36 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 25 | $3.92 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 15 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 80 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Unknown* | 115 | $3.915 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 56 | $3.92 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 15 | $3.92 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 14 | $3.92 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 15 | $3.92 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 100 | $3.92 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 20 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 60 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 34 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 500 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 1 | $3.91 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 19 | $3.92 | Ordinary |
07:11:06 - 16-Dec-25 |
| Sell* | 10 | $3.92 | Ordinary |
07:11:06 - 16-Dec-25 |
| Sell* | 100 | $3.92 | Ordinary |
07:11:06 - 16-Dec-25 |
| Sell* | 14 | $3.93 | Ordinary |
07:11:06 - 16-Dec-25 |
| Sell* | 40 | $3.93 | Ordinary |
07:11:06 - 16-Dec-25 |
| Sell* | 500 | $3.93 | Ordinary |
07:11:06 - 16-Dec-25 |
| Sell* | 50 | $3.94 | Ordinary |
07:11:06 - 16-Dec-25 |
| Sell* | 1 | $3.94 | Ordinary |
07:11:06 - 16-Dec-25 |
| Sell* | 171 | $3.94 | Ordinary |
07:11:06 - 16-Dec-25 |
| Buy* | 500 | $3.95 | Ordinary |
07:11:06 - 16-Dec-25 |
| Sell* | 41 | $3.94 | Ordinary |
07:11:05 - 16-Dec-25 |
| Buy* | 15 | $3.95 | Ordinary |
07:11:04 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:11:04 - 16-Dec-25 |
| Buy* | 212 | $3.95 | Ordinary |
07:11:04 - 16-Dec-25 |
| Sell* | 628 | $3.94 | Ordinary |
07:11:04 - 16-Dec-25 |
| Buy* | 28 | $3.95 | Ordinary |
07:11:03 - 16-Dec-25 |
| Buy* | 8 | $3.95 | Ordinary |
07:11:03 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:11:03 - 16-Dec-25 |
| Buy* | 250 | $3.95 | Ordinary |
07:11:03 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:11:03 - 16-Dec-25 |
| Sell* | 60 | $3.94 | Ordinary |
07:11:03 - 16-Dec-25 |
| Sell* | 7 | $3.94 | Ordinary |
07:11:03 - 16-Dec-25 |
| Sell* | 5 | $3.94 | Ordinary |
07:11:03 - 16-Dec-25 |
| Sell* | 250 | $3.95 | Ordinary |
07:11:03 - 16-Dec-25 |
| Sell* | 200 | $3.95 | Ordinary |
07:11:03 - 16-Dec-25 |
| Buy* | 185 | $3.96 | Ordinary |
07:11:02 - 16-Dec-25 |
| Buy* | 52 | $3.96 | Ordinary |
07:11:02 - 16-Dec-25 |
| Buy* | 98 | $3.96 | Ordinary |
07:11:02 - 16-Dec-25 |
| Buy* | 1 | $3.96 | Ordinary |
07:11:02 - 16-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
07:11:02 - 16-Dec-25 |
| Buy* | 50 | $3.96 | Ordinary |
07:11:01 - 16-Dec-25 |
| Sell* | 7 | $3.95 | Ordinary |
07:11:01 - 16-Dec-25 |
| Sell* | 7 | $3.95 | Ordinary |
07:11:01 - 16-Dec-25 |
| Sell* | 7 | $3.94 | Ordinary |
07:11:00 - 16-Dec-25 |
| Sell* | 8 | $3.94 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 22 | $3.95 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 7 | $3.95 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 60 | $3.95 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 47 | $3.95 | Ordinary |
07:11:00 - 16-Dec-25 |
| Sell* | 120 | $3.945 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 842 | $3.94 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 36 | $3.94 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 50 | $3.94 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 50 | $3.94 | Ordinary |
07:10:59 - 16-Dec-25 |
| Unknown* | 138 | $3.935 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 8 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 8 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Unknown* | 100 | $3.925 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 69 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 8 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 7 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 16 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 8 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 7 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 14 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 50 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 50 | $3.93 | Ordinary |
07:10:59 - 16-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 22 | $3.92 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 5 | $3.92 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 6 | $3.92 | Ordinary |
07:10:59 - 16-Dec-25 |
| Sell* | 300 | $3.91 | Ordinary |
07:10:58 - 16-Dec-25 |
| Unknown* | 100 | $3.92 | Ordinary |
07:10:57 - 16-Dec-25 |
| Buy* | 3 | $3.92 | Ordinary |
07:10:57 - 16-Dec-25 |
| Buy* | 16 | $3.92 | Ordinary |
07:10:57 - 16-Dec-25 |
| Buy* | 28 | $3.92 | Ordinary |
07:10:57 - 16-Dec-25 |
| Unknown* | 16 | $3.915 | Ordinary |
07:10:57 - 16-Dec-25 |
| Unknown* | 110 | $3.915 | Ordinary |
07:10:57 - 16-Dec-25 |
| Unknown* | 124 | $3.91 | Ordinary |
07:10:57 - 16-Dec-25 |
| Unknown* | 50 | $3.91 | Ordinary |
07:10:56 - 16-Dec-25 |
| Unknown* | 50 | $3.91 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 16 | $3.91 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 16 | $3.91 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 7 | $3.91 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 50 | $3.91 | Ordinary |
07:10:56 - 16-Dec-25 |
| Sell* | 50 | $3.905 | Ordinary |
07:10:55 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
07:10:55 - 16-Dec-25 |
| Sell* | 100 | $3.90 | Ordinary |
07:10:54 - 16-Dec-25 |
| Sell* | 200 | $3.90 | Ordinary |
07:10:54 - 16-Dec-25 |
| Sell* | 167 | $3.90 | Ordinary |
07:10:54 - 16-Dec-25 |
| Sell* | 29 | $3.90 | Ordinary |
07:10:54 - 16-Dec-25 |
| Sell* | 100 | $3.90 | Ordinary |
07:10:54 - 16-Dec-25 |
| Sell* | 100 | $3.90 | Ordinary |
07:10:54 - 16-Dec-25 |
| Buy* | 84 | $3.91 | Ordinary |
07:10:53 - 16-Dec-25 |
| Sell* | 100 | $3.90 | Ordinary |
07:10:53 - 16-Dec-25 |
| Sell* | 4 | $3.90 | Ordinary |
07:10:53 - 16-Dec-25 |
| Sell* | 20 | $3.90 | Ordinary |
07:10:53 - 16-Dec-25 |
| Sell* | 71 | $3.90 | Ordinary |
07:10:53 - 16-Dec-25 |
| Sell* | 79 | $3.90 | Ordinary |
07:10:53 - 16-Dec-25 |
| Sell* | 100 | $3.90 | Ordinary |
07:10:53 - 16-Dec-25 |
| Sell* | 1 | $3.91 | Ordinary |
07:10:53 - 16-Dec-25 |
| Sell* | 25 | $3.91 | Ordinary |
07:10:53 - 16-Dec-25 |
| Unknown* | 7 | $3.915 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 406 | $3.92 | Ordinary |
07:10:52 - 16-Dec-25 |
| Buy* | 37 | $3.93 | Ordinary |
07:10:51 - 16-Dec-25 |
| Unknown* | 120 | $3.925 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 494 | $3.92 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 248 | $3.93 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 1,500 | $3.93 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 252 | $3.93 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 10 | $3.93 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 390 | $3.93 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Buy* | 16 | $3.95 | Ordinary |
07:10:51 - 16-Dec-25 |
| Buy* | 63 | $3.95 | Ordinary |
07:10:51 - 16-Dec-25 |
| Unknown* | 8 | $3.95 | Ordinary |
07:10:51 - 16-Dec-25 |
| Unknown* | 8 | $3.95 | Ordinary |
07:10:51 - 16-Dec-25 |
| Unknown* | 8 | $3.95 | Ordinary |
07:10:51 - 16-Dec-25 |
| Unknown* | 8 | $3.95 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 51 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 6 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 5 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 16 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 2 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 9 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 50 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 359 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 5 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 1,000 | $3.94 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 25 | $3.94 | Ordinary |
07:10:50 - 16-Dec-25 |
| Sell* | 36 | $3.94 | Ordinary |
07:10:50 - 16-Dec-25 |
| Sell* | 30 | $3.94 | Ordinary |
07:10:49 - 16-Dec-25 |
| Sell* | 50 | $3.94 | Ordinary |
07:10:49 - 16-Dec-25 |
| Sell* | 33 | $3.94 | Ordinary |
07:10:49 - 16-Dec-25 |
| Sell* | 1 | $3.94 | Ordinary |
07:10:49 - 16-Dec-25 |
| Sell* | 1 | $3.94 | Ordinary |
07:10:49 - 16-Dec-25 |
| Sell* | 1 | $3.94 | Ordinary |
07:10:49 - 16-Dec-25 |
| Sell* | 50 | $3.95 | Ordinary |
07:10:48 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:10:47 - 16-Dec-25 |
| Buy* | 32 | $3.95 | Ordinary |
07:10:47 - 16-Dec-25 |
| Sell* | 33 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Buy* | 1 | $3.95 | Ordinary |
07:10:46 - 16-Dec-25 |
| Buy* | 1 | $3.95 | Ordinary |
07:10:46 - 16-Dec-25 |
| Buy* | 8 | $3.95 | Ordinary |
07:10:46 - 16-Dec-25 |
| Buy* | 82 | $3.95 | Ordinary |
07:10:46 - 16-Dec-25 |
| Buy* | 23 | $3.95 | Ordinary |
07:10:46 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 125 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 16 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 59 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 50 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 250 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 24 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 16 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 10 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 1 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 36 | $3.94 | Ordinary |
07:10:46 - 16-Dec-25 |
| Sell* | 14 | $3.94 | Ordinary |
07:10:45 - 16-Dec-25 |
| Sell* | 50 | $3.94 | Ordinary |
07:10:45 - 16-Dec-25 |
| Unknown* | 100 | $3.95 | Ordinary |
07:10:45 - 16-Dec-25 |
| Buy* | 90 | $3.95 | Ordinary |
07:10:45 - 16-Dec-25 |
| Buy* | 113 | $3.95 | Ordinary |
07:10:45 - 16-Dec-25 |
| Unknown* | 4 | $3.95 | Ordinary |
07:10:45 - 16-Dec-25 |
| Unknown* | 100 | $3.95 | Ordinary |
07:10:45 - 16-Dec-25 |
| Buy* | 8 | $3.95 | Ordinary |
07:10:45 - 16-Dec-25 |
| Buy* | 1 | $3.95 | Ordinary |
07:10:45 - 16-Dec-25 |
| Buy* | 7 | $3.95 | Ordinary |
07:10:45 - 16-Dec-25 |
| Buy* | 1 | $3.95 | Ordinary |
07:10:45 - 16-Dec-25 |
| Buy* | 4 | $3.95 | Ordinary |
07:10:45 - 16-Dec-25 |
| Unknown* | 8 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 8 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 50 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Sell* | 6 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Sell* | 31 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Sell* | 3 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Sell* | 16 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 131 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 11 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 11 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 11 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 11 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 29 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 11 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 9 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 20 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 37 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 16 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 3 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Sell* | 300 | $3.94 | Ordinary |
07:10:44 - 16-Dec-25 |
| Sell* | 7 | $3.94 | Ordinary |
07:10:44 - 16-Dec-25 |
| Sell* | 50 | $3.94 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 100 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 4 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 100 | $3.95 | Ordinary |
07:10:44 - 16-Dec-25 |
| Sell* | 8 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Sell* | 8 | $3.95 | Ordinary |
07:10:43 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 1 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 19 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 13 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 17 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 3 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 72 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 1 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 26 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 6 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 17 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Sell* | 100 | $3.93 | Ordinary |
07:10:43 - 16-Dec-25 |
| Sell* | 10 | $3.93 | Ordinary |
07:10:43 - 16-Dec-25 |
| Sell* | 59 | $3.93 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 6 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 24 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Sell* | 8 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Sell* | 8 | $3.94 | Ordinary |
07:10:43 - 16-Dec-25 |
| Sell* | 16 | $3.94 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 71 | $3.95 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 63 | $3.95 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 8 | $3.95 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 14 | $3.95 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 250 | $3.95 | Ordinary |
07:10:42 - 16-Dec-25 |
| Buy* | 8 | $3.95 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 86 | $3.93 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 42 | $3.94 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 123 | $3.94 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 10 | $3.94 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 2 | $3.94 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 79 | $3.94 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 54 | $3.945 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 21 | $3.94 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 10 | $3.95 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 30 | $3.98 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 50 | $3.98 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 30 | $4.00 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 980 | $4.00 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 1 | $4.00 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 1 | $4.00 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 20 | $4.00 | Ordinary |
07:10:41 - 16-Dec-25 |
| Sell* | 100 | $4.01 | Ordinary |
07:10:41 - 16-Dec-25 |
| Sell* | 61 | $4.01 | Ordinary |
07:10:41 - 16-Dec-25 |
| Sell* | 25 | $4.01 | Ordinary |
07:10:41 - 16-Dec-25 |
| Sell* | 31 | $4.01 | Ordinary |
07:10:41 - 16-Dec-25 |
| Sell* | 25 | $4.01 | Ordinary |
07:10:41 - 16-Dec-25 |
| Sell* | 100 | $4.01 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 156 | $4.02 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 250 | $4.02 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 100 | $4.02 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 71 | $4.02 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 82 | $4.02 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 6 | $4.02 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 121 | $4.02 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 200 | $4.02 | Ordinary |
07:10:40 - 16-Dec-25 |
| Sell* | 18 | $4.02 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 9 | $4.01 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 79 | $4.01 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 10 | $4.01 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 2 | $4.01 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 9 | $4.02 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 10 | $4.02 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 78 | $4.02 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 12 | $4.03 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 78 | $4.03 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 595 | $4.03 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 5 | $4.03 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 60 | $4.03 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 200 | $4.04 | Ordinary |
07:10:39 - 16-Dec-25 |
| Sell* | 24 | $4.04 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 432 | $4.04 | Ordinary |
07:10:38 - 16-Dec-25 |
| Buy* | 800 | $4.05 | Ordinary |
07:10:38 - 16-Dec-25 |
| Buy* | 200 | $4.05 | Ordinary |
07:10:38 - 16-Dec-25 |
| Buy* | 100 | $4.05 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 7 | $4.04 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 20 | $4.04 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 1 | $4.04 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 30 | $4.04 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 148 | $4.04 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 852 | $4.04 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 148 | $4.04 | Ordinary |
07:10:38 - 16-Dec-25 |
| Unknown* | 49 | $4.05 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 52 | $4.04 | Ordinary |
07:10:37 - 16-Dec-25 |
| Sell* | 123 | $4.04 | Ordinary |
07:10:37 - 16-Dec-25 |
| Sell* | 200 | $4.04 | Ordinary |
07:10:37 - 16-Dec-25 |
| Sell* | 100 | $4.04 | Ordinary |
07:10:37 - 16-Dec-25 |
| Sell* | 25 | $4.05 | Ordinary |
07:10:37 - 16-Dec-25 |
| Sell* | 64 | $4.05 | Ordinary |
07:10:37 - 16-Dec-25 |
| Sell* | 8 | $4.05 | Ordinary |
07:10:37 - 16-Dec-25 |
| Unknown* | 5 | $4.05 | Ordinary |
07:10:35 - 16-Dec-25 |
| Unknown* | 100 | $4.05 | Ordinary |
07:10:35 - 16-Dec-25 |
| Buy* | 8 | $4.04 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 81 | $4.04 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 8 | $4.04 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 300 | $4.04 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 50 | $4.03 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 15 | $4.02 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 12 | $4.02 | Ordinary |
07:10:29 - 16-Dec-25 |
| Unknown* | 27 | $4.015 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 27 | $4.02 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
07:10:29 - 16-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
07:10:29 - 16-Dec-25 |
| Sell* | 25 | $4.01 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 200 | $4.02 | Ordinary |
07:10:29 - 16-Dec-25 |
| Sell* | 100 | $4.01 | Ordinary |
07:10:29 - 16-Dec-25 |
| Unknown* | 15 | $4.02 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 4 | $4.02 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 3 | $4.02 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 81 | $4.02 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 50 | $4.02 | Ordinary |
07:10:28 - 16-Dec-25 |
| Sell* | 25 | $4.01 | Ordinary |
07:10:28 - 16-Dec-25 |
| Unknown* | 50 | $4.015 | Ordinary |
07:10:28 - 16-Dec-25 |
| Sell* | 50 | $4.015 | Ordinary |
07:10:28 - 16-Dec-25 |
| Unknown* | 50 | $4.02 | Ordinary |
07:10:28 - 16-Dec-25 |
| Unknown* | 150 | $4.02 | Ordinary |
07:10:28 - 16-Dec-25 |
| Unknown* | 100 | $4.02 | Ordinary |
07:10:28 - 16-Dec-25 |
| Unknown* | 100 | $4.02 | Ordinary |
07:10:28 - 16-Dec-25 |
| Sell* | 134 | $4.03 | Ordinary |
07:10:28 - 16-Dec-25 |
| Sell* | 200 | $4.03 | Ordinary |
07:10:28 - 16-Dec-25 |
| Sell* | 200 | $4.03 | Ordinary |
07:10:28 - 16-Dec-25 |
| Sell* | 200 | $4.03 | Ordinary |
07:10:28 - 16-Dec-25 |
| Sell* | 200 | $4.03 | Ordinary |
07:10:28 - 16-Dec-25 |
| Sell* | 245 | $4.03 | Ordinary |
07:10:27 - 16-Dec-25 |
| Sell* | 50 | $4.03 | Ordinary |
07:10:27 - 16-Dec-25 |
| Sell* | 200 | $4.03 | Ordinary |
07:10:27 - 16-Dec-25 |
| Sell* | 5 | $4.03 | Ordinary |
07:10:27 - 16-Dec-25 |
| Sell* | 20 | $4.05 | Ordinary |
07:10:27 - 16-Dec-25 |
| Sell* | 300 | $4.05 | Ordinary |
07:10:27 - 16-Dec-25 |
| Sell* | 10 | $4.05 | Ordinary |
07:10:27 - 16-Dec-25 |
| Sell* | 9 | $4.06 | Ordinary |
07:10:27 - 16-Dec-25 |
| Sell* | 10 | $4.06 | Ordinary |
07:10:27 - 16-Dec-25 |
| Sell* | 84 | $4.06 | Ordinary |
07:10:27 - 16-Dec-25 |
| Unknown* | 29 | $4.08 | Ordinary |
07:10:25 - 16-Dec-25 |
| Unknown* | 55 | $4.08 | Ordinary |
07:10:25 - 16-Dec-25 |
| Unknown* | 8 | $4.08 | Ordinary |
07:10:25 - 16-Dec-25 |
| Unknown* | 8 | $4.08 | Ordinary |
07:10:25 - 16-Dec-25 |
| Buy* | 35 | $4.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 67 | $4.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 250 | $4.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 250 | $4.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 33 | $4.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 84 | $4.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 8 | $4.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 8 | $4.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Sell* | 413 | $4.06 | Ordinary |
07:10:23 - 16-Dec-25 |
| Sell* | 192 | $4.06 | Ordinary |
07:10:23 - 16-Dec-25 |
| Sell* | 125 | $4.07 | Ordinary |
07:10:23 - 16-Dec-25 |
| Unknown* | 85 | $4.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 95 | $4.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 9 | $4.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 203 | $4.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 13 | $4.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 23 | $4.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 693 | $4.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 66 | $4.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 25 | $4.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 77 | $4.08 | Ordinary |
07:10:21 - 16-Dec-25 |
| Buy* | 4 | $4.08 | Ordinary |
07:10:21 - 16-Dec-25 |
| Buy* | 15 | $4.08 | Ordinary |
07:10:21 - 16-Dec-25 |
| Buy* | 85 | $4.08 | Ordinary |
07:10:21 - 16-Dec-25 |
| Sell* | 24 | $4.07 | Ordinary |
07:10:21 - 16-Dec-25 |
| Sell* | 10 | $4.07 | Ordinary |
07:10:21 - 16-Dec-25 |
| Sell* | 216 | $4.07 | Ordinary |
07:10:21 - 16-Dec-25 |
| Sell* | 284 | $4.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Sell* | 100 | $4.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Sell* | 416 | $4.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Sell* | 200 | $4.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Sell* | 344 | $4.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Sell* | 116 | $4.08 | Ordinary |
07:10:20 - 16-Dec-25 |
| Sell* | 315 | $4.08 | Ordinary |
07:10:20 - 16-Dec-25 |
| Sell* | 50 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 367 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 8 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 17 | $4.09 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 215 | $4.09 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 71 | $4.09 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 8 | $4.09 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 693 | $4.09 | Ordinary |
07:10:19 - 16-Dec-25 |
| Unknown* | 106 | $4.085 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 87 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 50 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 761 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 201 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 2 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 372 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 278 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 1 | $4.08 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 16 | $4.09 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 7 | $4.09 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 3 | $4.09 | Ordinary |
07:10:18 - 16-Dec-25 |
| Sell* | 50 | $4.09 | Ordinary |
07:10:18 - 16-Dec-25 |
| Sell* | 16 | $4.09 | Ordinary |
07:10:18 - 16-Dec-25 |
| Unknown* | 16 | $4.09 | Ordinary |
07:10:18 - 16-Dec-25 |
| Sell* | 10 | $4.09 | Ordinary |
07:10:18 - 16-Dec-25 |
| Sell* | 32 | $4.09 | Ordinary |
07:10:18 - 16-Dec-25 |
| Sell* | 28 | $4.09 | Ordinary |
07:10:18 - 16-Dec-25 |
| Unknown* | 100 | $4.095 | Ordinary |
07:10:17 - 16-Dec-25 |
| Unknown* | 4 | $4.095 | Ordinary |
07:10:17 - 16-Dec-25 |
| Sell* | 8 | $4.10 | Ordinary |
07:10:17 - 16-Dec-25 |
| Sell* | 8 | $4.10 | Ordinary |
07:10:17 - 16-Dec-25 |
| Sell* | 8 | $4.10 | Ordinary |
07:10:17 - 16-Dec-25 |
| Sell* | 2 | $4.11 | Ordinary |
07:10:17 - 16-Dec-25 |
| Buy* | 25 | $4.10 | Ordinary |
07:10:17 - 16-Dec-25 |
| Buy* | 171 | $4.10 | Ordinary |
07:10:17 - 16-Dec-25 |
| Buy* | 6 | $4.10 | Ordinary |
07:10:17 - 16-Dec-25 |
| Buy* | 1 | $4.10 | Ordinary |
07:10:17 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 30 | $4.09 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 124 | $4.08 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 559 | $4.08 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 153 | $4.08 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 71 | $4.08 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 583 | $4.08 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 490 | $4.08 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 1 | $4.08 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 20 | $4.08 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 4 | $4.08 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 15 | $4.08 | Ordinary |
07:10:15 - 16-Dec-25 |
| Buy* | 32 | $4.08 | Ordinary |
07:10:15 - 16-Dec-25 |
| Buy* | 70 | $4.08 | Ordinary |
07:10:15 - 16-Dec-25 |
| Buy* | 25 | $4.08 | Ordinary |
07:10:15 - 16-Dec-25 |
| Sell* | 10 | $4.07 | Ordinary |
07:10:15 - 16-Dec-25 |
| Sell* | 30 | $4.07 | Ordinary |
07:10:15 - 16-Dec-25 |
| Sell* | 8 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 15 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 16 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 354 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 16 | $4.09 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 41 | $4.09 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 8 | $4.09 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 16 | $4.09 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 21 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 5 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 16 | $4.09 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 20 | $4.09 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 64 | $4.09 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 1 | $4.09 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 5 | $4.09 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 46 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 54 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 10 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 36 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 46 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 71 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 29 | $4.08 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 300 | $4.07 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 3 | $4.07 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 2 | $4.07 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 5 | $4.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 70 | $4.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 20 | $4.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 12 | $4.07 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 12 | $4.07 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 51 | $4.07 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 817 | $4.07 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 300 | $4.07 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 100 | $4.07 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 8 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 80 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 16 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 20 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 80 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 75 | $4.07 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 200 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 10 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 60 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 8 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 15 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 8 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 8 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 5 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 46 | $4.08 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 50 | $4.10 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 26 | $4.10 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 74 | $4.10 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 8 | $4.10 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 74 | $4.09 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 74 | $4.09 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 39 | $4.09 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 74 | $4.09 | Ordinary |
07:10:13 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 240 | $4.09 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 28 | $4.10 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 410 | $4.09 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 32 | $4.10 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 8 | $4.11 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 15 | $4.11 | Ordinary |
07:10:12 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Ordinary |
07:10:12 - 16-Dec-25 |
| Buy* | 8 | $4.09 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 11 | $4.08 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 8 | $4.09 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 50 | $4.09 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 1 | $4.10 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 1 | $4.10 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 287 | $4.10 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 50 | $4.10 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 13 | $4.10 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 312 | $4.10 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 10 | $4.11 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 415 | $4.13 | Ordinary |
07:10:12 - 16-Dec-25 |
| Sell* | 35 | $4.13 | Ordinary |
07:10:12 - 16-Dec-25 |
| Unknown* | 24 | $4.15 | Ordinary |
07:10:12 - 16-Dec-25 |
| Buy* | 9 | $4.15 | Ordinary |
07:10:11 - 16-Dec-25 |
| Buy* | 79 | $4.15 | Ordinary |
07:10:11 - 16-Dec-25 |
| Buy* | 512 | $4.15 | Ordinary |
07:10:11 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Ordinary |
07:10:11 - 16-Dec-25 |
| Sell* | 200 | $4.14 | Ordinary |
07:10:11 - 16-Dec-25 |
| Sell* | 44 | $4.14 | Ordinary |
07:10:11 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Ordinary |
07:10:11 - 16-Dec-25 |
| Sell* | 8 | $4.14 | Ordinary |
07:10:10 - 16-Dec-25 |
| Buy* | 10 | $4.14 | Ordinary |
07:10:10 - 16-Dec-25 |
| Buy* | 15 | $4.14 | Ordinary |
07:10:10 - 16-Dec-25 |
| Buy* | 250 | $4.14 | Ordinary |
07:10:10 - 16-Dec-25 |
| Buy* | 8 | $4.14 | Ordinary |
07:10:10 - 16-Dec-25 |
| Sell* | 50 | $4.13 | Ordinary |
07:10:10 - 16-Dec-25 |
| Unknown* | 100 | $4.13 | Ordinary |
07:10:10 - 16-Dec-25 |
| Buy* | 1 | $4.14 | Ordinary |
07:10:10 - 16-Dec-25 |
| Buy* | 34 | $4.14 | Ordinary |
07:10:10 - 16-Dec-25 |
| Sell* | 16 | $4.13 | Ordinary |
07:10:09 - 16-Dec-25 |
| Sell* | 16 | $4.13 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 16 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 18 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 66 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 24 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 12 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 81 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 16 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 16 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 16 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 8 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 8 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 300 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 50 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 369 | $4.14 | Ordinary |
07:10:09 - 16-Dec-25 |
| Sell* | 155 | $4.12 | Ordinary |
07:10:09 - 16-Dec-25 |
| Sell* | 44 | $4.12 | Ordinary |
07:10:09 - 16-Dec-25 |
| Sell* | 1 | $4.12 | Ordinary |
07:10:09 - 16-Dec-25 |
| Sell* | 12 | $4.13 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 7 | $4.14 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 25 | $4.14 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 623 | $4.14 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 475 | $4.14 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 1 | $4.14 | Ordinary |
07:10:07 - 16-Dec-25 |
| Sell* | 346 | $4.13 | Ordinary |
07:10:07 - 16-Dec-25 |
| Sell* | 10 | $4.13 | Ordinary |
07:10:07 - 16-Dec-25 |
| Sell* | 38 | $4.13 | Ordinary |
07:10:07 - 16-Dec-25 |
| Sell* | 10 | $4.13 | Ordinary |
07:10:07 - 16-Dec-25 |
| Sell* | 50 | $4.13 | Ordinary |
07:10:07 - 16-Dec-25 |
| Sell* | 27 | $4.13 | Ordinary |
07:10:07 - 16-Dec-25 |
| Unknown* | 68 | $4.145 | Ordinary |
07:10:06 - 16-Dec-25 |
| Sell* | 15 | $4.14 | Ordinary |
07:10:06 - 16-Dec-25 |
| Sell* | 10 | $4.14 | Ordinary |
07:10:06 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:10:06 - 16-Dec-25 |
| Sell* | 25 | $4.15 | Ordinary |
07:10:06 - 16-Dec-25 |
| Sell* | 25 | $4.15 | Ordinary |
07:10:06 - 16-Dec-25 |
| Sell* | 60 | $4.15 | Ordinary |
07:10:04 - 16-Dec-25 |
| Sell* | 10 | $4.15 | Ordinary |
07:10:04 - 16-Dec-25 |
| Sell* | 90 | $4.15 | Ordinary |
07:10:04 - 16-Dec-25 |
| Sell* | 10 | $4.15 | Ordinary |
07:10:04 - 16-Dec-25 |
| Sell* | 63 | $4.16 | Ordinary |
07:10:04 - 16-Dec-25 |
| Sell* | 17 | $4.16 | Ordinary |
07:10:04 - 16-Dec-25 |
| Unknown* | 9 | $4.165 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 10 | $4.17 | Ordinary |
07:10:03 - 16-Dec-25 |
| Unknown* | 36 | $4.175 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 3 | $4.17 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 20 | $4.17 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 96 | $4.17 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 5 | $4.17 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 28 | $4.17 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 72 | $4.17 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 10 | $4.17 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 8 | $4.18 | Ordinary |
07:10:02 - 16-Dec-25 |
| Sell* | 16 | $4.18 | Ordinary |
07:10:02 - 16-Dec-25 |
| Sell* | 73 | $4.18 | Ordinary |
07:10:02 - 16-Dec-25 |
| Sell* | 16 | $4.18 | Ordinary |
07:10:02 - 16-Dec-25 |
| Buy* | 3 | $4.19 | Ordinary |
07:10:02 - 16-Dec-25 |
| Buy* | 7 | $4.19 | Ordinary |
07:10:02 - 16-Dec-25 |
| Sell* | 19 | $4.18 | Ordinary |
07:10:02 - 16-Dec-25 |
| Sell* | 50 | $4.18 | Ordinary |
07:10:02 - 16-Dec-25 |
| Buy* | 3 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 250 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 55 | $4.18 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 6 | $4.18 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 47 | $4.18 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 41 | $4.18 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 55 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 23 | $4.18 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 2 | $4.18 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 10 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 25 | $4.18 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 34 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 10 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 9 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 1 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 372 | $4.19 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 500 | $4.19 | Ordinary |
07:10:00 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Ordinary |
07:10:00 - 16-Dec-25 |
| Sell* | 28 | $4.19 | Ordinary |
07:10:00 - 16-Dec-25 |
| Sell* | 62 | $4.19 | Ordinary |
07:10:00 - 16-Dec-25 |
| Sell* | 38 | $4.19 | Ordinary |
07:10:00 - 16-Dec-25 |
| Sell* | 1 | $4.19 | Ordinary |
07:10:00 - 16-Dec-25 |
| Unknown* | 40 | $4.20 | Ordinary |
07:10:00 - 16-Dec-25 |
| Unknown* | 74 | $4.20 | Ordinary |
07:10:00 - 16-Dec-25 |
| Sell* | 99 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 6 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 6 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 57 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 6 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 6 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 88 | $4.21 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 95 | $4.21 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 6 | $4.21 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 11 | $4.21 | Ordinary |
07:09:59 - 16-Dec-25 |
| Buy* | 6 | $4.22 | Ordinary |
07:09:59 - 16-Dec-25 |
| Buy* | 28 | $4.22 | Ordinary |
07:09:59 - 16-Dec-25 |
| Buy* | 30 | $4.22 | Ordinary |
07:09:59 - 16-Dec-25 |
| Buy* | 300 | $4.22 | Ordinary |
07:09:59 - 16-Dec-25 |
| Buy* | 100 | $4.22 | Ordinary |
07:09:59 - 16-Dec-25 |
| Buy* | 100 | $4.22 | Ordinary |
07:09:59 - 16-Dec-25 |
| Buy* | 1,000 | $4.22 | Ordinary |
07:09:59 - 16-Dec-25 |
| Buy* | 272 | $4.22 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 18 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 6 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 6 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 34 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 36 | $4.20 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 57 | $4.21 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 50 | $4.205 | Ordinary |
07:09:58 - 16-Dec-25 |
| Sell* | 6 | $4.20 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 46 | $4.21 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 341 | $4.21 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 159 | $4.21 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 17 | $4.21 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 100 | $4.20 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 200 | $4.20 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 50 | $4.20 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 15 | $4.20 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 10 | $4.20 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 6 | $4.19 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 6 | $4.19 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 19 | $4.19 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 282 | $4.19 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 65 | $4.19 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 5 | $4.19 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 5 | $4.19 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 10 | $4.19 | Ordinary |
07:09:58 - 16-Dec-25 |
| Sell* | 13 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 1 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 33 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 13 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 23 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 25 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 1 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 95 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 150 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 155 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 12 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 13 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 65 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 12 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 12 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 239 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Unknown* | 95 | $4.175 | Ordinary |
07:09:57 - 16-Dec-25 |
| Unknown* | 70 | $4.175 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 4 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 46 | $4.18 | Ordinary |
07:09:57 - 16-Dec-25 |
| Unknown* | 74 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 13 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 176 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 19 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 9 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 63 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 4 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 250 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 74 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 30 | $4.16 | Ordinary |
07:09:56 - 16-Dec-25 |
| Unknown* | 3 | $4.165 | Ordinary |
07:09:56 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 1 | $4.16 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 200 | $4.16 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 19 | $4.16 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 9 | $4.16 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 13 | $4.16 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 6 | $4.16 | Ordinary |
07:09:56 - 16-Dec-25 |
| Unknown* | 200 | $4.17 | Ordinary |
07:09:56 - 16-Dec-25 |
| Buy* | 41 | $4.17 | Ordinary |
07:09:56 - 16-Dec-25 |
| Buy* | 6 | $4.17 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 2 | $4.16 | Ordinary |
07:09:56 - 16-Dec-25 |
| Buy* | 200 | $4.17 | Ordinary |
07:09:56 - 16-Dec-25 |
| Unknown* | 9 | $4.16 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 9 | $4.16 | Ordinary |
07:09:56 - 16-Dec-25 |
| Unknown* | 52 | $4.17 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 5 | $4.17 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 67 | $4.17 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 11 | $4.17 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 738 | $4.16 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 1 | $4.17 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 7 | $4.16 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 1,538 | $4.15 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 21 | $4.17 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 12 | $4.17 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 12 | $4.17 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 51 | $4.17 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 300 | $4.17 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 124 | $4.16 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 20 | $4.16 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 1 | $4.16 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 15 | $4.18 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 21 | $4.18 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 90 | $4.18 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 700 | $4.18 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 150 | $4.18 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 50 | $4.18 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 65 | $4.20 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 6 | $4.19 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 6 | $4.19 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 200 | $4.19 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 50 | $4.19 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 19 | $4.20 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 300 | $4.20 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 20 | $4.21 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 5 | $4.20 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 442 | $4.20 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 58 | $4.20 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 20 | $4.20 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 10 | $4.20 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 20 | $4.21 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 20 | $4.21 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 12 | $4.21 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 66 | $4.21 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 300 | $4.21 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 24 | $4.22 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 12 | $4.22 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 1 | $4.22 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 6 | $4.21 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 10 | $4.21 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 20 | $4.21 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 3 | $4.21 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 6 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 100 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 6 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 100 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 135 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 400 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 465 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 5 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Unknown* | 12 | $4.24 | Ordinary |
07:09:53 - 16-Dec-25 |
| Buy* | 6 | $4.24 | Ordinary |
07:09:53 - 16-Dec-25 |
| Buy* | 219 | $4.24 | Ordinary |
07:09:53 - 16-Dec-25 |
| Buy* | 31 | $4.24 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 67 | $4.23 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 6 | $4.24 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 6 | $4.24 | Ordinary |
07:09:53 - 16-Dec-25 |
| Buy* | 100 | $4.25 | Ordinary |
07:09:53 - 16-Dec-25 |
| Buy* | 50 | $4.24 | Ordinary |
07:09:53 - 16-Dec-25 |
| Buy* | 67 | $4.23 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 200 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 6 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 6 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Buy* | 6 | $4.23 | Ordinary |
07:09:53 - 16-Dec-25 |
| Buy* | 6 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 19 | $4.22 | Ordinary |
07:09:53 - 16-Dec-25 |
| Buy* | 200 | $4.22 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 100 | $4.22 | Ordinary |
07:09:52 - 16-Dec-25 |
| Sell* | 39 | $4.22 | Ordinary |
07:09:52 - 16-Dec-25 |
| Sell* | 3 | $4.22 | Ordinary |
07:09:52 - 16-Dec-25 |
| Sell* | 46 | $4.22 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 124 | $4.23 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 37 | $4.22 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 12 | $4.22 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 13 | $4.22 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 13 | $4.22 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 13 | $4.22 | Ordinary |
07:09:52 - 16-Dec-25 |
| Sell* | 24 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Sell* | 94 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Sell* | 6 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 200 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 200 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 20 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 35 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 500 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 352 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 19 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 411 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 171 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 13 | $4.19 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 13 | $4.19 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 300 | $4.19 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Ordinary |
07:09:52 - 16-Dec-25 |
| Sell* | 46 | $4.18 | Ordinary |
07:09:52 - 16-Dec-25 |
| Sell* | 13 | $4.18 | Ordinary |
07:09:52 - 16-Dec-25 |
| Sell* | 13 | $4.18 | Ordinary |
07:09:52 - 16-Dec-25 |
| Sell* | 13 | $4.18 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 47 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 3 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 100 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 150 | $4.20 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 200 | $4.19 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Ordinary |
07:09:52 - 16-Dec-25 |
| Buy* | 20 | $4.19 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 2 | $4.19 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 2 | $4.19 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 1,000 | $4.19 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 25 | $4.19 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 300 | $4.19 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 239 | $4.19 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 411 | $4.19 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 2 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 192 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 6 | $4.17 | Ordinary |
07:09:51 - 16-Dec-25 |
| Unknown* | 6 | $4.16 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 6 | $4.16 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 6 | $4.16 | Ordinary |
07:09:51 - 16-Dec-25 |
| Sell* | 250 | $4.16 | Ordinary |
07:09:51 - 16-Dec-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:09:51 - 16-Dec-25 |
| Sell* | 6 | $4.16 | Ordinary |
07:09:51 - 16-Dec-25 |
| Sell* | 2 | $4.16 | Ordinary |
07:09:51 - 16-Dec-25 |
| Sell* | 83 | $4.16 | Ordinary |
07:09:51 - 16-Dec-25 |
| Sell* | 6 | $4.17 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 108 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 300 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 300 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 50 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 242 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Sell* | 21 | $4.17 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 58 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 642 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 358 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 69 | $4.17 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 300 | $4.17 | Ordinary |
07:09:51 - 16-Dec-25 |
| Unknown* | 4 | $4.16 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 2 | $4.16 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 14 | $4.15 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 93 | $4.15 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 6 | $4.15 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 6 | $4.15 | Ordinary |
07:09:51 - 16-Dec-25 |
| Unknown* | 93 | $4.14 | Ordinary |
07:09:50 - 16-Dec-25 |
| Unknown* | 6 | $4.14 | Ordinary |
07:09:50 - 16-Dec-25 |
| Sell* | 2 | $4.13 | Ordinary |
07:09:50 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Ordinary |
07:09:50 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 22 | $4.13 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 50 | $4.13 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 68 | $4.13 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 60 | $4.12 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 245 | $4.12 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 255 | $4.12 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 67 | $4.12 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 12 | $4.12 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 15 | $4.10 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 67 | $4.10 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 5 | $4.10 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 91 | $4.09 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 8 | $4.09 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 10 | $4.09 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 10 | $4.09 | Ordinary |
07:09:49 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 13 | $4.09 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 67 | $4.09 | Ordinary |
07:09:49 - 16-Dec-25 |
| Buy* | 10 | $4.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Buy* | 38 | $4.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Buy* | 62 | $4.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Unknown* | 95 | $4.095 | Ordinary |
07:09:49 - 16-Dec-25 |
| Buy* | 13 | $4.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 6 | $4.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 6 | $4.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 6 | $4.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Buy* | 12 | $4.11 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 9 | $4.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Buy* | 405 | $4.11 | Ordinary |
07:09:49 - 16-Dec-25 |
| Unknown* | 95 | $4.105 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 45 | $4.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 5 | $4.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Unknown* | 1 | $4.105 | Ordinary |
07:09:48 - 16-Dec-25 |
| Sell* | 10 | $4.10 | Ordinary |
07:09:48 - 16-Dec-25 |
| Sell* | 18 | $4.10 | Ordinary |
07:09:48 - 16-Dec-25 |
| Sell* | 1 | $4.10 | Ordinary |
07:09:48 - 16-Dec-25 |
| Sell* | 1 | $4.10 | Ordinary |
07:09:48 - 16-Dec-25 |
| Sell* | 370 | $4.10 | Ordinary |
07:09:48 - 16-Dec-25 |
| Sell* | 630 | $4.10 | Ordinary |
07:09:48 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:09:48 - 16-Dec-25 |
| Buy* | 29 | $4.12 | Ordinary |
07:09:47 - 16-Dec-25 |
| Buy* | 6 | $4.12 | Ordinary |
07:09:47 - 16-Dec-25 |
| Buy* | 68 | $4.12 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 6 | $4.11 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 20 | $4.11 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 68 | $4.11 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 10 | $4.11 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 1 | $4.12 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 68 | $4.12 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 500 | $4.12 | Ordinary |
07:09:47 - 16-Dec-25 |
| Buy* | 50 | $4.13 | Ordinary |
07:09:47 - 16-Dec-25 |
| Buy* | 250 | $4.13 | Ordinary |
07:09:47 - 16-Dec-25 |
| Buy* | 200 | $4.13 | Ordinary |
07:09:47 - 16-Dec-25 |
| Buy* | 500 | $4.13 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 5 | $4.13 | Ordinary |
07:09:47 - 16-Dec-25 |
| Buy* | 73 | $4.13 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 6 | $4.13 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 6 | $4.13 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 1 | $4.13 | Ordinary |
07:09:47 - 16-Dec-25 |
| Buy* | 6 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 20 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 6 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 3 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 19 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 6 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 200 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 25 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 14 | $4.11 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 6 | $4.11 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 200 | $4.11 | Ordinary |
07:09:46 - 16-Dec-25 |
| Unknown* | 50 | $4.115 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 6 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 250 | $4.11 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 200 | $4.11 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 2 | $4.11 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 20 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 74 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 23 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 153 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 20 | $4.12 | Ordinary |
07:09:46 - 16-Dec-25 |
| Unknown* | 73 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Unknown* | 73 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Unknown* | 73 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Unknown* | 73 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Unknown* | 73 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Unknown* | 73 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 1 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 2 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 15 | $4.13 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 13 | $4.14 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 73 | $4.14 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 6 | $4.14 | Ordinary |
07:09:46 - 16-Dec-25 |
| Buy* | 90 | $4.14 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 7 | $4.13 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 6 | $4.13 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 6 | $4.13 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 73 | $4.14 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 27 | $4.14 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 73 | $4.14 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 10 | $4.15 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 31 | $4.16 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 226 | $4.17 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 1,366 | $4.18 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 1 | $4.18 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 10 | $4.18 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 1 | $4.18 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 17 | $4.18 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Ordinary |
07:09:45 - 16-Dec-25 |
| Buy* | 150 | $4.19 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 50 | $4.185 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 1 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 20 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 165 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 30 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 10 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 12 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 80 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 10 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 40 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Buy* | 300 | $4.19 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 300 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 20 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 13 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 40 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 107 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 62 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 12 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 10 | $4.18 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 39 | $4.19 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 10 | $4.19 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 50 | $4.185 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 12 | $4.18 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 77 | $4.18 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 62 | $4.18 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 77 | $4.18 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 6 | $4.17 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 6 | $4.17 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 6 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 73 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 100 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 73 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 100 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 6 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 6 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 6 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 73 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 30 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 28 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 4 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 985 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 6 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 77 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 89 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 6 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 6 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 500 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 6 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 24 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 615 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 66 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 24 | $4.16 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 10 | $4.17 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 173 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 77 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 250 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 12 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 100 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 66 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 769 | $4.15 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 6 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 1,500 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 18 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.14 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 77 | $4.13 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 9 | $4.13 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 160 | $4.13 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 300 | $4.13 | Ordinary |
07:09:43 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 6 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 40 | $4.13 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 40 | $4.13 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Sell* | 12 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 62 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 12 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 50 | $4.12 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 20 | $4.11 | Ordinary |
07:09:43 - 16-Dec-25 |
| Unknown* | 38 | $4.105 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 2 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 55 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 26 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 15 | $4.09 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 2 | $4.09 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 6 | $4.09 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 6 | $4.09 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 27 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 37 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 12 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 12 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 12 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 87 | $4.12 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 7 | $4.12 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 6 | $4.12 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 12 | $4.11 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 11 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 5 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 7 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 1,000 | $4.08 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 1 | $4.08 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 50 | $4.09 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 25 | $4.09 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 50 | $4.09 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 10 | $4.09 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 50 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 12 | $4.11 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 12 | $4.11 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 25 | $4.12 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 6 | $4.13 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 75 | $4.13 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 12 | $4.13 | Ordinary |
07:09:42 - 16-Dec-25 |
| Unknown* | 77 | $4.13 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 2 | $4.13 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 18 | $4.14 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 94 | $4.13 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 94 | $4.13 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 6 | $4.12 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 6 | $4.12 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 6 | $4.12 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 6 | $4.12 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 30 | $4.11 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 24 | $4.11 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 104 | $4.11 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 77 | $4.11 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 30 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 600 | $4.10 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 6 | $4.12 | Ordinary |
07:09:42 - 16-Dec-25 |
| Unknown* | 50 | $4.13 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 6 | $4.13 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 6 | $4.13 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 88 | $4.14 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 6 | $4.14 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 6 | $4.14 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 4 | $4.13 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 2 | $4.13 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 6 | $4.13 | Ordinary |
07:09:41 - 16-Dec-25 |
| Unknown* | 12 | $4.12 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 6 | $4.12 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 12 | $4.12 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 12 | $4.13 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 6 | $4.15 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 6 | $4.15 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 6 | $4.15 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 6 | $4.15 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 12 | $4.15 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 6 | $4.15 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 6 | $4.16 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 6 | $4.16 | Ordinary |
07:09:41 - 16-Dec-25 |
| Unknown* | 71 | $4.16 | Ordinary |
07:09:41 - 16-Dec-25 |
| Unknown* | 83 | $4.16 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 12 | $4.16 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 100 | $4.16 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 83 | $4.16 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 250 | $4.16 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 250 | $4.16 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 50 | $4.16 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 1 | $4.15 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 200 | $4.14 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 4 | $4.14 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 4 | $4.13 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 27 | $4.12 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 87 | $4.12 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 900 | $4.10 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 139 | $4.10 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 702 | $4.10 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 90 | $4.10 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 900 | $4.10 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 25 | $4.09 | Ordinary |
07:09:41 - 16-Dec-25 |
| Unknown* | 10 | $4.09 | Ordinary |
07:09:41 - 16-Dec-25 |
| Unknown* | 25 | $4.09 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 25 | $4.09 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 50 | $4.08 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 200 | $4.08 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 200 | $4.07 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 6 | $4.06 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 5 | $4.03 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 20 | $4.03 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 20 | $4.03 | Ordinary |
07:09:40 - 16-Dec-25 |
| Unknown* | 5 | $4.025 | Ordinary |
07:09:40 - 16-Dec-25 |
| Unknown* | 45 | $4.025 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 50 | $4.02 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 1 | $4.01 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 30 | $4.00 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 12 | $4.00 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 12 | $4.00 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 218 | $4.00 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 128 | $4.00 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 250 | $4.00 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 414 | $4.00 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 490 | $4.00 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 896 | $4.00 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 20 | $4.00 | Ordinary |
07:09:40 - 16-Dec-25 |
| Buy* | 50 | $4.00 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 34 | $4.00 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 25 | $3.99 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 150 | $3.98 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 2 | $3.98 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 106 | $3.98 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 87 | $3.98 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 83 | $3.97 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 78 | $3.97 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 6 | $3.96 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 83 | $3.97 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 250 | $3.97 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 250 | $3.97 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 87 | $3.97 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 11 | $3.97 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 6 | $3.95 | Ordinary |
07:09:37 - 16-Dec-25 |
| Buy* | 250 | $3.95 | Ordinary |
07:09:34 - 16-Dec-25 |
| Buy* | 6 | $3.95 | Ordinary |
07:09:34 - 16-Dec-25 |
| Buy* | 11 | $3.94 | Ordinary |
07:09:34 - 16-Dec-25 |
| Sell* | 10 | $3.94 | Ordinary |
07:09:34 - 16-Dec-25 |
| Buy* | 63 | $3.94 | Ordinary |
07:09:34 - 16-Dec-25 |
| Buy* | 500 | $3.94 | Ordinary |
07:09:34 - 16-Dec-25 |
| Sell* | 10 | $3.93 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 63 | $3.93 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 1 | $3.93 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 47 | $3.94 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 25 | $3.94 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 92 | $3.95 | Ordinary |
07:09:33 - 16-Dec-25 |
| Buy* | 13 | $3.96 | Ordinary |
07:09:33 - 16-Dec-25 |
| Buy* | 87 | $3.96 | Ordinary |
07:09:33 - 16-Dec-25 |
| Buy* | 100 | $3.96 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 13 | $3.95 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 127 | $3.96 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 6 | $3.98 | Ordinary |
07:09:32 - 16-Dec-25 |
| Buy* | 68 | $3.98 | Ordinary |
07:09:32 - 16-Dec-25 |
| Buy* | 68 | $3.97 | Ordinary |
07:09:31 - 16-Dec-25 |
| Buy* | 67 | $3.97 | Ordinary |
07:09:31 - 16-Dec-25 |
| Buy* | 102 | $3.95 | Ordinary |
07:09:31 - 16-Dec-25 |
| Buy* | 67 | $3.94 | Ordinary |
07:09:31 - 16-Dec-25 |
| Buy* | 25 | $3.94 | Ordinary |
07:09:31 - 16-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:09:30 - 16-Dec-25 |
| Buy* | 195 | $3.91 | Ordinary |
07:09:29 - 16-Dec-25 |
| Buy* | 5 | $3.91 | Ordinary |
07:09:28 - 16-Dec-25 |
| Sell* | 200 | $3.90 | Ordinary |
07:09:28 - 16-Dec-25 |
| Sell* | 10 | $3.90 | Ordinary |
07:09:28 - 16-Dec-25 |
| Sell* | 10 | $3.90 | Ordinary |
07:09:28 - 16-Dec-25 |
| Sell* | 300 | $3.90 | Ordinary |
07:09:27 - 16-Dec-25 |
| Buy* | 13 | $3.93 | Ordinary |
07:09:25 - 16-Dec-25 |
| Sell* | 150 | $3.92 | Ordinary |
07:09:25 - 16-Dec-25 |
| Sell* | 100 | $3.92 | Ordinary |
07:09:25 - 16-Dec-25 |
| Sell* | 100 | $3.92 | Ordinary |
07:09:25 - 16-Dec-25 |
| Sell* | 50 | $3.92 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 100 | $3.92 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 252 | $3.94 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 112 | $3.95 | Ordinary |
07:09:23 - 16-Dec-25 |
| Buy* | 10 | $3.95 | Ordinary |
07:09:23 - 16-Dec-25 |
| Sell* | 18 | $3.94 | Ordinary |
07:09:23 - 16-Dec-25 |
| Sell* | 20 | $3.94 | Ordinary |
07:09:23 - 16-Dec-25 |
| Buy* | 68 | $3.95 | Ordinary |
07:09:22 - 16-Dec-25 |
| Buy* | 13 | $3.95 | Ordinary |
07:09:22 - 16-Dec-25 |
| Buy* | 987 | $3.95 | Ordinary |
07:09:22 - 16-Dec-25 |
| Buy* | 13 | $3.95 | Ordinary |
07:09:21 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 18 | $3.93 | Ordinary |
07:09:19 - 16-Dec-25 |
| Unknown* | 50 | $3.93 | Ordinary |
07:09:19 - 16-Dec-25 |
| Sell* | 7 | $3.90 | Ordinary |
07:09:19 - 16-Dec-25 |
| Sell* | 6 | $3.90 | Ordinary |
07:09:19 - 16-Dec-25 |
| Buy* | 7 | $3.90 | Ordinary |
07:09:19 - 16-Dec-25 |
| Buy* | 6 | $3.90 | Ordinary |
07:09:19 - 16-Dec-25 |
| Sell* | 100 | $3.89 | Ordinary |
07:09:19 - 16-Dec-25 |
| Buy* | 125 | $3.89 | Ordinary |
07:09:19 - 16-Dec-25 |
| Buy* | 6 | $3.88 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:09:18 - 16-Dec-25 |
| Sell* | 6 | $3.88 | Ordinary |
07:09:18 - 16-Dec-25 |
| Sell* | 7 | $3.88 | Ordinary |
07:09:18 - 16-Dec-25 |
| Sell* | 6 | $3.88 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 6 | $3.88 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 1 | $3.87 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 50 | $3.87 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 5 | $3.87 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 7 | $3.87 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 7 | $3.87 | Ordinary |
07:09:18 - 16-Dec-25 |
| Sell* | 31 | $3.88 | Ordinary |
07:09:18 - 16-Dec-25 |
| Sell* | 40 | $3.88 | Ordinary |
07:09:18 - 16-Dec-25 |
| Sell* | 3 | $3.89 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 44 | $3.91 | Ordinary |
07:09:18 - 16-Dec-25 |
| Sell* | 36 | $3.90 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 92 | $3.90 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 10 | $3.90 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 12 | $3.90 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 61 | $3.90 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 1 | $3.90 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 36 | $3.90 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 1 | $3.91 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 63 | $3.92 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 10 | $3.93 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 29 | $3.95 | Ordinary |
07:09:16 - 16-Dec-25 |
| Sell* | 10 | $3.95 | Ordinary |
07:09:15 - 16-Dec-25 |
| Buy* | 20 | $3.96 | Ordinary |
07:09:15 - 16-Dec-25 |
| Sell* | 46 | $3.95 | Ordinary |
07:09:15 - 16-Dec-25 |
| Sell* | 7 | $3.95 | Ordinary |
07:09:15 - 16-Dec-25 |
| Buy* | 20 | $3.96 | Ordinary |
07:09:14 - 16-Dec-25 |
| Buy* | 2 | $3.96 | Ordinary |
07:09:14 - 16-Dec-25 |
| Buy* | 16 | $3.96 | Ordinary |
07:09:14 - 16-Dec-25 |
| Buy* | 117 | $3.95 | Ordinary |
07:09:14 - 16-Dec-25 |
| Buy* | 100 | $3.94 | Ordinary |
07:09:14 - 16-Dec-25 |
| Sell* | 100 | $3.94 | Ordinary |
07:09:14 - 16-Dec-25 |
| Sell* | 26 | $3.95 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 25 | $3.95 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 30 | $3.95 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 48 | $3.95 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 1 | $3.95 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 38 | $3.95 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 45 | $3.95 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 130 | $3.95 | Ordinary |
07:09:13 - 16-Dec-25 |
| Buy* | 4 | $3.96 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 70 | $3.95 | Ordinary |
07:09:11 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:09:10 - 16-Dec-25 |
| Sell* | 98 | $3.95 | Ordinary |
07:09:10 - 16-Dec-25 |
| Sell* | 2 | $3.95 | Ordinary |
07:09:10 - 16-Dec-25 |
| Sell* | 119 | $3.95 | Ordinary |
07:09:08 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:09:08 - 16-Dec-25 |
| Sell* | 1 | $3.95 | Ordinary |
07:09:08 - 16-Dec-25 |
| Sell* | 30 | $3.95 | Ordinary |
07:09:08 - 16-Dec-25 |
| Sell* | 25 | $3.95 | Ordinary |
07:09:08 - 16-Dec-25 |
| Sell* | 21 | $3.95 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 20 | $3.96 | Ordinary |
07:09:06 - 16-Dec-25 |
| Unknown* | 100 | $3.96 | Ordinary |
07:09:05 - 16-Dec-25 |
| Unknown* | 92 | $3.96 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 24 | $3.95 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 1 | $3.96 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 100 | $3.96 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 200 | $3.97 | Ordinary |
07:09:05 - 16-Dec-25 |
| Buy* | 1 | $3.97 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 68 | $3.97 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 231 | $3.97 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 1 | $3.97 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 10 | $3.96 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 45 | $3.96 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 5 | $3.96 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 49 | $3.95 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 4 | $3.95 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 1 | $3.95 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 880 | $3.95 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 20 | $3.95 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 125 | $3.94 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 36 | $3.94 | Ordinary |
07:09:03 - 16-Dec-25 |
| Sell* | 50 | $3.94 | Ordinary |
07:09:03 - 16-Dec-25 |
| Sell* | 34 | $3.94 | Ordinary |
07:09:03 - 16-Dec-25 |
| Buy* | 1 | $3.97 | Ordinary |
07:09:02 - 16-Dec-25 |
| Buy* | 23 | $3.98 | Ordinary |
07:09:02 - 16-Dec-25 |
| Buy* | 1 | $3.98 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 1 | $3.99 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 10 | $4.00 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 10 | $4.00 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 18 | $4.01 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 26 | $4.01 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 10 | $4.01 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 35 | $4.01 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 50 | $4.01 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 1 | $4.01 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 1 | $4.01 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 24 | $4.01 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 84 | $4.01 | Ordinary |
07:09:01 - 16-Dec-25 |
| Buy* | 18 | $4.02 | Ordinary |
07:09:00 - 16-Dec-25 |
| Buy* | 50 | $4.02 | Ordinary |
07:09:00 - 16-Dec-25 |
| Buy* | 50 | $4.02 | Ordinary |
07:09:00 - 16-Dec-25 |
| Buy* | 15 | $4.02 | Ordinary |
07:09:00 - 16-Dec-25 |
| Unknown* | 87 | $4.015 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 67 | $4.01 | Ordinary |
07:08:59 - 16-Dec-25 |
| Sell* | 125 | $4.01 | Ordinary |
07:08:59 - 16-Dec-25 |
| Sell* | 200 | $4.01 | Ordinary |
07:08:58 - 16-Dec-25 |
| Buy* | 3 | $4.02 | Ordinary |
07:08:57 - 16-Dec-25 |
| Buy* | 290 | $4.02 | Ordinary |
07:08:57 - 16-Dec-25 |
| Buy* | 106 | $4.02 | Ordinary |
07:08:57 - 16-Dec-25 |
| Buy* | 4 | $4.02 | Ordinary |
07:08:57 - 16-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
07:08:57 - 16-Dec-25 |
| Sell* | 60 | $4.01 | Ordinary |
07:08:56 - 16-Dec-25 |
| Buy* | 4 | $4.02 | Ordinary |
07:08:56 - 16-Dec-25 |
| Buy* | 10 | $4.02 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 40 | $4.01 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 5 | $4.02 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 100 | $4.02 | Ordinary |
07:08:55 - 16-Dec-25 |
| Unknown* | 1 | $4.025 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 5 | $4.02 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 33 | $4.02 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 277 | $4.02 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 290 | $4.02 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 100 | $4.02 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 10 | $4.02 | Ordinary |
07:08:54 - 16-Dec-25 |
| Buy* | 2 | $4.03 | Ordinary |
07:08:54 - 16-Dec-25 |
| Buy* | 50 | $4.03 | Ordinary |
07:08:54 - 16-Dec-25 |
| Buy* | 250 | $4.03 | Ordinary |
07:08:54 - 16-Dec-25 |
| Buy* | 70 | $4.03 | Ordinary |
07:08:53 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:08:53 - 16-Dec-25 |
| Unknown* | 80 | $4.025 | Ordinary |
07:08:53 - 16-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 10 | $4.00 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 100 | $4.00 | Ordinary |
07:08:52 - 16-Dec-25 |
| Unknown* | 5 | $4.00 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 100 | $4.00 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 50 | $4.00 | Ordinary |
07:08:52 - 16-Dec-25 |
| Buy* | 96 | $4.02 | Ordinary |
07:08:52 - 16-Dec-25 |
| Unknown* | 104 | $4.01 | Ordinary |
07:08:52 - 16-Dec-25 |
| Buy* | 39 | $4.01 | Ordinary |
07:08:52 - 16-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 58 | $4.00 | Ordinary |
07:08:52 - 16-Dec-25 |
| Buy* | 104 | $4.02 | Ordinary |
07:08:52 - 16-Dec-25 |
| Buy* | 124 | $4.02 | Ordinary |
07:08:52 - 16-Dec-25 |
| Buy* | 300 | $4.02 | Ordinary |
07:08:52 - 16-Dec-25 |
| Unknown* | 96 | $4.015 | Ordinary |
07:08:52 - 16-Dec-25 |
| Buy* | 1 | $4.01 | Ordinary |
07:08:51 - 16-Dec-25 |
| Unknown* | 94 | $4.00 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 70 | $4.00 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 50 | $4.00 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 20 | $4.00 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 25 | $4.00 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 1 | $4.00 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 25 | $4.00 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 238 | $4.00 | Ordinary |
07:08:51 - 16-Dec-25 |
| Unknown* | 66 | $3.99 | Ordinary |
07:08:51 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 15 | $3.99 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 34 | $3.99 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 30 | $3.99 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 395 | $3.99 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 70 | $3.99 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 20 | $3.99 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 98 | $3.98 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 250 | $3.98 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 250 | $3.98 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 7 | $3.98 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 91 | $3.98 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 98 | $3.97 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 15 | $3.97 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 100 | $3.97 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 250 | $3.97 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 250 | $3.97 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 40 | $3.98 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 135 | $3.98 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 5 | $3.98 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 5 | $3.98 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 300 | $3.98 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 98 | $3.97 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 98 | $3.97 | Ordinary |
07:08:51 - 16-Dec-25 |
| Buy* | 81 | $3.97 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 31 | $3.95 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 100 | $3.95 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 75 | $3.95 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 5 | $3.96 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 5 | $3.96 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 5 | $3.96 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 9 | $3.97 | Ordinary |
07:08:49 - 16-Dec-25 |
| Buy* | 59 | $3.97 | Ordinary |
07:08:49 - 16-Dec-25 |
| Buy* | 98 | $3.97 | Ordinary |
07:08:49 - 16-Dec-25 |
| Buy* | 43 | $3.97 | Ordinary |
07:08:49 - 16-Dec-25 |
| Buy* | 5 | $3.97 | Ordinary |
07:08:49 - 16-Dec-25 |
| Buy* | 91 | $3.97 | Ordinary |
07:08:49 - 16-Dec-25 |
| Buy* | 9 | $3.97 | Ordinary |
07:08:49 - 16-Dec-25 |
| Sell* | 15 | $3.97 | Ordinary |
07:08:49 - 16-Dec-25 |
| Sell* | 50 | $3.97 | Ordinary |
07:08:49 - 16-Dec-25 |
| Sell* | 5 | $3.97 | Ordinary |
07:08:49 - 16-Dec-25 |
| Buy* | 132 | $3.99 | Ordinary |
07:08:48 - 16-Dec-25 |
| Buy* | 50 | $3.985 | Ordinary |
07:08:48 - 16-Dec-25 |
| Buy* | 23 | $3.985 | Ordinary |
07:08:48 - 16-Dec-25 |
| Buy* | 57 | $3.99 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 43 | $3.99 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 56 | $3.99 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 14 | $3.99 | Ordinary |
07:08:46 - 16-Dec-25 |
| Sell* | 100 | $3.98 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 10 | $3.98 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 50 | $3.98 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 100 | $3.98 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 87 | $3.97 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 32 | $3.97 | Ordinary |
07:08:46 - 16-Dec-25 |
| Buy* | 79 | $3.98 | Ordinary |
07:08:45 - 16-Dec-25 |
| Buy* | 10 | $3.98 | Ordinary |
07:08:45 - 16-Dec-25 |
| Buy* | 35 | $3.98 | Ordinary |
07:08:45 - 16-Dec-25 |
| Buy* | 10 | $3.98 | Ordinary |
07:08:45 - 16-Dec-25 |
| Buy* | 1,000 | $3.98 | Ordinary |
07:08:45 - 16-Dec-25 |
| Buy* | 185 | $3.98 | Ordinary |
07:08:45 - 16-Dec-25 |
| Buy* | 4 | $4.01 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 200 | $4.00 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 194 | $4.00 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 5 | $4.00 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 49 | $4.01 | Ordinary |
07:08:43 - 16-Dec-25 |
| Sell* | 200 | $4.02 | Ordinary |
07:08:43 - 16-Dec-25 |
| Sell* | 10 | $4.02 | Ordinary |
07:08:43 - 16-Dec-25 |
| Sell* | 100 | $4.02 | Ordinary |
07:08:43 - 16-Dec-25 |
| Sell* | 10 | $4.03 | Ordinary |
07:08:43 - 16-Dec-25 |
| Buy* | 174 | $4.03 | Ordinary |
07:08:43 - 16-Dec-25 |
| Buy* | 126 | $4.03 | Ordinary |
07:08:43 - 16-Dec-25 |
| Buy* | 100 | $4.04 | Ordinary |
07:08:43 - 16-Dec-25 |
| Buy* | 85 | $4.03 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 10 | $4.03 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 66 | $4.03 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 337 | $4.03 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 31 | $4.03 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 20 | $4.02 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 29 | $4.02 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 20 | $4.02 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 29 | $4.02 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
07:08:42 - 16-Dec-25 |
| Buy* | 15 | $4.02 | Ordinary |
07:08:42 - 16-Dec-25 |
| Unknown* | 54 | $4.015 | Ordinary |
07:08:41 - 16-Dec-25 |
| Buy* | 190 | $4.01 | Ordinary |
07:08:41 - 16-Dec-25 |
| Unknown* | 5 | $4.01 | Ordinary |
07:08:41 - 16-Dec-25 |
| Unknown* | 5 | $4.01 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 100 | $3.99 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 43 | $3.99 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 5 | $4.00 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 5 | $4.00 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 5 | $4.00 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 50 | $4.00 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 3 | $4.00 | Ordinary |
07:08:41 - 16-Dec-25 |
| Unknown* | 199 | $4.01 | Ordinary |
07:08:41 - 16-Dec-25 |
| Unknown* | 1 | $4.01 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 49 | $4.01 | Ordinary |
07:08:41 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:08:40 - 16-Dec-25 |
| Buy* | 20 | $4.03 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 19 | $4.03 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 100 | $4.03 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 5 | $4.04 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 24 | $4.04 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 1 | $4.04 | Ordinary |
07:08:40 - 16-Dec-25 |
| Buy* | 100 | $4.051 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 100 | $4.05 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 5 | $4.05 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 5 | $4.05 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 100 | $4.05 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 100 | $4.06 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 5 | $4.06 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 5 | $4.06 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 5 | $4.06 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 187 | $4.06 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 100 | $4.06 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 100 | $4.061 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 50 | $4.07 | Ordinary |
07:08:40 - 16-Dec-25 |
| Sell* | 5 | $4.07 | Ordinary |
07:08:40 - 16-Dec-25 |
| Buy* | 15 | $4.08 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 271 | $4.08 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 729 | $4.08 | Ordinary |
07:08:39 - 16-Dec-25 |
| Unknown* | 79 | $4.07 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 107 | $4.07 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 5 | $4.07 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 100 | $4.04 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 900 | $4.04 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 100 | $4.03 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 72 | $4.02 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 228 | $4.02 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 6 | $4.00 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 20 | $4.00 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 20 | $4.00 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 1 | $4.00 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 1 | $4.00 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 20 | $4.00 | Ordinary |
07:08:39 - 16-Dec-25 |
| Unknown* | 35 | $3.995 | Ordinary |
07:08:39 - 16-Dec-25 |
| Unknown* | 7 | $3.995 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 20 | $3.99 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 43 | $3.99 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 50 | $3.99 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 50 | $3.99 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 25 | $3.99 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 75 | $3.99 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 100 | $3.98 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 43 | $3.98 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 43 | $3.97 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 79 | $3.97 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 116 | $3.96 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 79 | $3.96 | Ordinary |
07:08:39 - 16-Dec-25 |
| Unknown* | 5 | $3.96 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 9 | $3.96 | Ordinary |
07:08:39 - 16-Dec-25 |
| Unknown* | 43 | $3.95 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 20 | $3.95 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 20 | $3.95 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 20 | $3.95 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 20 | $3.95 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 200 | $3.95 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 20 | $3.94 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 10 | $3.94 | Ordinary |
07:08:39 - 16-Dec-25 |
| Buy* | 10 | $3.93 | Ordinary |
07:08:38 - 16-Dec-25 |
| Unknown* | 43 | $3.92 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 100 | $3.92 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 1 | $3.92 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 100 | $3.92 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 50 | $3.91 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 41 | $3.90 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 81 | $3.90 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 100 | $3.90 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 100 | $3.90 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 6 | $3.90 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 306 | $3.90 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 97 | $3.90 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 494 | $3.90 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 3 | $3.90 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 100 | $3.899 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 5 | $3.89 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 100 | $3.89 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 5 | $3.89 | Ordinary |
07:08:38 - 16-Dec-25 |
| Buy* | 148 | $3.89 | Ordinary |
07:08:38 - 16-Dec-25 |
| Unknown* | 78 | $3.88 | Ordinary |
07:08:37 - 16-Dec-25 |
| Buy* | 84 | $3.88 | Ordinary |
07:08:37 - 16-Dec-25 |
| Buy* | 916 | $3.88 | Ordinary |
07:08:37 - 16-Dec-25 |
| Buy* | 600 | $3.88 | Ordinary |
07:08:37 - 16-Dec-25 |
| Sell* | 13 | $3.87 | Ordinary |
07:08:36 - 16-Dec-25 |
| Sell* | 250 | $3.86 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 250 | $3.87 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 82 | $3.86 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 18 | $3.86 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 10 | $3.86 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 15 | $3.86 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 82 | $3.85 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 100 | $3.86 | Ordinary |
07:08:36 - 16-Dec-25 |
| Sell* | 16 | $3.84 | Ordinary |
07:08:36 - 16-Dec-25 |
| Sell* | 47 | $3.84 | Ordinary |
07:08:36 - 16-Dec-25 |
| Sell* | 196 | $3.83 | Ordinary |
07:08:36 - 16-Dec-25 |
| Sell* | 47 | $3.84 | Ordinary |
07:08:36 - 16-Dec-25 |
| Sell* | 43 | $3.84 | Ordinary |
07:08:36 - 16-Dec-25 |
| Sell* | 47 | $3.84 | Ordinary |
07:08:36 - 16-Dec-25 |
| Sell* | 100 | $3.831 | Ordinary |
07:08:36 - 16-Dec-25 |
| Sell* | 6 | $3.84 | Ordinary |
07:08:35 - 16-Dec-25 |
| Sell* | 77 | $3.86 | Ordinary |
07:08:35 - 16-Dec-25 |
| Sell* | 30 | $3.88 | Ordinary |
07:08:34 - 16-Dec-25 |
| Buy* | 49 | $3.89 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 5 | $3.89 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 48 | $3.89 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 2 | $3.89 | Ordinary |
07:08:33 - 16-Dec-25 |
| Sell* | 189 | $3.89 | Ordinary |
07:08:33 - 16-Dec-25 |
| Sell* | 25 | $3.89 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 114 | $3.90 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 86 | $3.90 | Ordinary |
07:08:32 - 16-Dec-25 |
| Sell* | 250 | $3.89 | Ordinary |
07:08:32 - 16-Dec-25 |
| Sell* | 15 | $3.89 | Ordinary |
07:08:32 - 16-Dec-25 |
| Sell* | 21 | $3.89 | Ordinary |
07:08:32 - 16-Dec-25 |
| Sell* | 5 | $3.90 | Ordinary |
07:08:31 - 16-Dec-25 |
| Buy* | 232 | $3.90 | Ordinary |
07:08:31 - 16-Dec-25 |
| Buy* | 43 | $3.90 | Ordinary |
07:08:31 - 16-Dec-25 |
| Buy* | 47 | $3.90 | Ordinary |
07:08:31 - 16-Dec-25 |
| Buy* | 81 | $3.90 | Ordinary |
07:08:31 - 16-Dec-25 |
| Buy* | 47 | $3.90 | Ordinary |
07:08:31 - 16-Dec-25 |
| Buy* | 43 | $3.90 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 48 | $3.89 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 100 | $3.89 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 5 | $3.89 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 5 | $3.89 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 76 | $3.90 | Ordinary |
07:08:31 - 16-Dec-25 |
| Unknown* | 47 | $3.91 | Ordinary |
07:08:31 - 16-Dec-25 |
| Unknown* | 200 | $3.91 | Ordinary |
07:08:31 - 16-Dec-25 |
| Unknown* | 47 | $3.91 | Ordinary |
07:08:31 - 16-Dec-25 |
| Unknown* | 43 | $3.91 | Ordinary |
07:08:31 - 16-Dec-25 |
| Unknown* | 47 | $3.91 | Ordinary |
07:08:31 - 16-Dec-25 |
| Unknown* | 47 | $3.91 | Ordinary |
07:08:31 - 16-Dec-25 |
| Unknown* | 43 | $3.91 | Ordinary |
07:08:31 - 16-Dec-25 |
| Unknown* | 47 | $3.91 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 76 | $3.91 | Ordinary |
07:08:31 - 16-Dec-25 |
| Buy* | 1 | $3.91 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 51 | $3.91 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 50 | $3.91 | Ordinary |
07:08:30 - 16-Dec-25 |
| Sell* | 5 | $3.88 | Ordinary |
07:08:30 - 16-Dec-25 |
| Sell* | 4 | $3.88 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 549 | $3.90 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 14 | $3.90 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 51 | $3.90 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 100 | $3.89 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 1,000 | $3.86 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 340 | $3.85 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 660 | $3.85 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 250 | $3.84 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 47 | $3.84 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 43 | $3.84 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 2 | $3.84 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 30 | $3.84 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 62 | $3.83 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 32 | $3.83 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 156 | $3.83 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 156 | $3.83 | Ordinary |
07:08:30 - 16-Dec-25 |
| Buy* | 156 | $3.83 | Ordinary |
07:08:30 - 16-Dec-25 |
| Unknown* | 11 | $3.83 | Ordinary |
07:08:29 - 16-Dec-25 |
| Buy* | 25 | $3.83 | Ordinary |
07:08:29 - 16-Dec-25 |
| Buy* | 10 | $3.82 | Ordinary |
07:08:29 - 16-Dec-25 |
| Buy* | 1 | $3.82 | Ordinary |
07:08:29 - 16-Dec-25 |
| Buy* | 4 | $3.82 | Ordinary |
07:08:29 - 16-Dec-25 |
| Buy* | 42 | $3.81 | Ordinary |
07:08:28 - 16-Dec-25 |
| Buy* | 390 | $3.81 | Ordinary |
07:08:28 - 16-Dec-25 |
| Buy* | 50 | $3.805 | Ordinary |
07:08:28 - 16-Dec-25 |
| Buy* | 20 | $3.80 | Ordinary |
07:08:26 - 16-Dec-25 |
| Buy* | 9 | $3.80 | Ordinary |
07:08:25 - 16-Dec-25 |
| Buy* | 1,000 | $3.79 | Ordinary |
07:08:25 - 16-Dec-25 |
| Buy* | 1,000 | $3.78 | Ordinary |
07:08:25 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 9 | $3.76 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 9 | $3.76 | Ordinary |
07:08:24 - 16-Dec-25 |
| Unknown* | 103 | $3.75 | Ordinary |
07:08:24 - 16-Dec-25 |
| Sell* | 250 | $3.73 | Ordinary |
07:08:18 - 16-Dec-25 |
| Sell* | 250 | $3.73 | Ordinary |
07:08:18 - 16-Dec-25 |
| Sell* | 250 | $3.73 | Ordinary |
07:08:18 - 16-Dec-25 |
| Buy* | 46 | $3.74 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 47 | $3.74 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 15 | $3.74 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 1 | $3.74 | Ordinary |
07:08:17 - 16-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
07:08:17 - 16-Dec-25 |
| Sell* | 28 | $3.74 | Ordinary |
07:08:17 - 16-Dec-25 |
| Sell* | 13 | $3.74 | Ordinary |
07:08:17 - 16-Dec-25 |
| Sell* | 100 | $3.741 | Ordinary |
07:08:17 - 16-Dec-25 |
| Sell* | 250 | $3.75 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 154 | $3.77 | Ordinary |
07:08:11 - 16-Dec-25 |
| Buy* | 46 | $3.77 | Ordinary |
07:08:11 - 16-Dec-25 |
| Buy* | 200 | $3.77 | Ordinary |
07:08:11 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:08:11 - 16-Dec-25 |
| Buy* | 10 | $3.78 | Ordinary |
07:08:11 - 16-Dec-25 |
| Buy* | 3 | $3.78 | Ordinary |
07:08:10 - 16-Dec-25 |
| Sell* | 20 | $3.79 | Ordinary |
07:08:10 - 16-Dec-25 |
| Buy* | 172 | $3.81 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 200 | $3.81 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 200 | $3.81 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 85 | $3.80 | Ordinary |
07:08:07 - 16-Dec-25 |
| Buy* | 404 | $3.80 | Ordinary |
07:08:07 - 16-Dec-25 |
| Buy* | 1 | $3.80 | Ordinary |
07:08:07 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 84 | $3.78 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 28 | $3.78 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 13 | $3.77 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 200 | $3.77 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 16 | $3.76 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 5 | $3.76 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 97 | $3.76 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 3 | $3.76 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 80 | $3.76 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 20 | $3.76 | Ordinary |
07:08:06 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:08:05 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:08:05 - 16-Dec-25 |
| Unknown* | 25 | $3.74 | Ordinary |
07:08:05 - 16-Dec-25 |
| Unknown* | 70 | $3.74 | Ordinary |
07:08:05 - 16-Dec-25 |
| Buy* | 5 | $3.73 | Ordinary |
07:08:01 - 16-Dec-25 |
| Buy* | 66 | $3.73 | Ordinary |
07:08:01 - 16-Dec-25 |
| Buy* | 69 | $3.73 | Ordinary |
07:08:01 - 16-Dec-25 |
| Buy* | 100 | $3.721 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 87 | $3.73 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 322 | $3.73 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 100 | $3.73 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 100 | $3.73 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 30 | $3.73 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 15 | $3.73 | Ordinary |
07:07:59 - 16-Dec-25 |
| Buy* | 40 | $3.74 | Ordinary |
07:07:58 - 16-Dec-25 |
| Sell* | 39 | $3.73 | Ordinary |
07:07:57 - 16-Dec-25 |
| Buy* | 100 | $3.741 | Ordinary |
07:07:57 - 16-Dec-25 |
| Buy* | 68 | $3.75 | Ordinary |
07:07:56 - 16-Dec-25 |
| Sell* | 9 | $3.74 | Ordinary |
07:07:54 - 16-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
07:07:50 - 16-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
07:07:50 - 16-Dec-25 |
| Buy* | 50 | $3.73 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 1 | $3.75 | Ordinary |
07:07:47 - 16-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 100 | $3.741 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 5 | $3.76 | Ordinary |
07:07:45 - 16-Dec-25 |
| Buy* | 50 | $3.765 | Ordinary |
07:07:42 - 16-Dec-25 |
| Unknown* | 54 | $3.75 | Ordinary |
07:07:38 - 16-Dec-25 |
| Unknown* | 100 | $3.75 | Ordinary |
07:07:38 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:07:38 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:07:38 - 16-Dec-25 |
| Sell* | 11 | $3.73 | Ordinary |
07:07:37 - 16-Dec-25 |
| Sell* | 69 | $3.73 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 20 | $3.73 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 10 | $3.70 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 3 | $3.70 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 85 | $3.69 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 100 | $3.69 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 100 | $3.69 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 88 | $3.68 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 100 | $3.69 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 100 | $3.68 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 3 | $3.68 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 100 | $3.68 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 10 | $3.68 | Ordinary |
07:07:37 - 16-Dec-25 |
| Unknown* | 87 | $3.67 | Ordinary |
07:07:37 - 16-Dec-25 |
| Unknown* | 1 | $3.67 | Ordinary |
07:07:36 - 16-Dec-25 |
| Sell* | 24 | $3.69 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 42 | $3.69 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:07:33 - 16-Dec-25 |
| Sell* | 128 | $3.69 | Ordinary |
07:07:33 - 16-Dec-25 |
| Sell* | 56 | $3.69 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 15 | $3.73 | Ordinary |
07:07:32 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
07:07:32 - 16-Dec-25 |
| Buy* | 90 | $3.72 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 52 | $3.72 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 100 | $3.73 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 9 | $3.73 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 100 | $3.73 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 126 | $3.73 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 100 | $3.731 | Ordinary |
07:07:32 - 16-Dec-25 |
| Unknown* | 5 | $3.75 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 20 | $3.75 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 20 | $3.75 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 20 | $3.75 | Ordinary |
07:07:32 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:07:31 - 16-Dec-25 |
| Buy* | 11 | $3.765 | Ordinary |
07:07:31 - 16-Dec-25 |
| Unknown* | 100 | $3.76 | Ordinary |
07:07:30 - 16-Dec-25 |
| Unknown* | 100 | $3.76 | Ordinary |
07:07:30 - 16-Dec-25 |
| Unknown* | 100 | $3.76 | Ordinary |
07:07:30 - 16-Dec-25 |
| Buy* | 60 | $3.77 | Ordinary |
07:07:30 - 16-Dec-25 |
| Unknown* | 100 | $3.76 | Ordinary |
07:07:30 - 16-Dec-25 |
| Unknown* | 100 | $3.76 | Ordinary |
07:07:30 - 16-Dec-25 |
| Unknown* | 100 | $3.76 | Ordinary |
07:07:30 - 16-Dec-25 |
| Sell* | 10 | $3.76 | Ordinary |
07:07:27 - 16-Dec-25 |
| Sell* | 100 | $3.761 | Ordinary |
07:07:25 - 16-Dec-25 |
| Sell* | 5 | $3.77 | Ordinary |
07:07:25 - 16-Dec-25 |
| Sell* | 2 | $3.77 | Ordinary |
07:07:25 - 16-Dec-25 |
| Sell* | 100 | $3.771 | Ordinary |
07:07:25 - 16-Dec-25 |
| Sell* | 66 | $3.78 | Ordinary |
07:07:25 - 16-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:07:25 - 16-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:07:24 - 16-Dec-25 |
| Buy* | 434 | $3.79 | Ordinary |
07:07:21 - 16-Dec-25 |
| Unknown* | 50 | $3.785 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 4 | $3.79 | Ordinary |
07:07:20 - 16-Dec-25 |
| Buy* | 23 | $3.79 | Ordinary |
07:07:20 - 16-Dec-25 |
| Unknown* | 40 | $3.785 | Ordinary |
07:07:20 - 16-Dec-25 |
| Sell* | 86 | $3.78 | Ordinary |
07:07:19 - 16-Dec-25 |
| Buy* | 186 | $3.79 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 250 | $3.79 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 10 | $3.79 | Ordinary |
07:07:17 - 16-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:07:16 - 16-Dec-25 |
| Sell* | 3 | $3.78 | Ordinary |
07:07:16 - 16-Dec-25 |
| Sell* | 2 | $3.78 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 75 | $3.79 | Ordinary |
07:07:11 - 16-Dec-25 |
| Buy* | 68 | $3.80 | Ordinary |
07:07:10 - 16-Dec-25 |
| Buy* | 200 | $3.80 | Ordinary |
07:07:10 - 16-Dec-25 |
| Buy* | 30 | $3.80 | Ordinary |
07:07:10 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:07:10 - 16-Dec-25 |
| Sell* | 21 | $3.80 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 6 | $3.80 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 464 | $3.81 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 100 | $3.81 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 536 | $3.81 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 100 | $3.81 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 81 | $3.81 | Ordinary |
07:07:08 - 16-Dec-25 |
| Sell* | 19 | $3.81 | Ordinary |
07:07:07 - 16-Dec-25 |
| Buy* | 16 | $3.82 | Ordinary |
07:07:07 - 16-Dec-25 |
| Sell* | 1 | $3.811 | Ordinary |
07:07:06 - 16-Dec-25 |
| Buy* | 10 | $3.81 | Ordinary |
07:07:04 - 16-Dec-25 |
| Buy* | 1 | $3.81 | Ordinary |
07:07:04 - 16-Dec-25 |
| Buy* | 58 | $3.81 | Ordinary |
07:07:04 - 16-Dec-25 |
| Buy* | 20 | $3.77 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 13 | $3.76 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 250 | $3.75 | Ordinary |
07:06:56 - 16-Dec-25 |
| Buy* | 250 | $3.75 | Ordinary |
07:06:56 - 16-Dec-25 |
| Buy* | 69 | $3.75 | Ordinary |
07:06:56 - 16-Dec-25 |
| Buy* | 74 | $3.75 | Ordinary |
07:06:55 - 16-Dec-25 |
| Buy* | 27 | $3.75 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 5 | $3.74 | Ordinary |
07:06:53 - 16-Dec-25 |
| Sell* | 30 | $3.74 | Ordinary |
07:06:53 - 16-Dec-25 |
| Sell* | 5 | $3.74 | Ordinary |
07:06:53 - 16-Dec-25 |
| Unknown* | 11 | $3.75 | Ordinary |
07:06:53 - 16-Dec-25 |
| Buy* | 5 | $3.75 | Ordinary |
07:06:53 - 16-Dec-25 |
| Buy* | 177 | $3.75 | Ordinary |
07:06:53 - 16-Dec-25 |
| Buy* | 3 | $3.75 | Ordinary |
07:06:52 - 16-Dec-25 |
| Buy* | 72 | $3.75 | Ordinary |
07:06:50 - 16-Dec-25 |
| Buy* | 148 | $3.75 | Ordinary |
07:06:50 - 16-Dec-25 |
| Buy* | 72 | $3.75 | Ordinary |
07:06:47 - 16-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 5 | $3.74 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 20 | $3.75 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 20 | $3.75 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 11 | $3.76 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 466 | $3.76 | Ordinary |
07:06:46 - 16-Dec-25 |
| Buy* | 6 | $3.76 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 6 | $3.76 | Ordinary |
07:06:46 - 16-Dec-25 |
| Buy* | 150 | $3.78 | Ordinary |
07:06:44 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:06:44 - 16-Dec-25 |
| Buy* | 100 | $3.779 | Ordinary |
07:06:44 - 16-Dec-25 |
| Buy* | 25 | $3.76 | Ordinary |
07:06:43 - 16-Dec-25 |
| Buy* | 24 | $3.76 | Ordinary |
07:06:43 - 16-Dec-25 |
| Buy* | 100 | $3.759 | Ordinary |
07:06:42 - 16-Dec-25 |
| Sell* | 25 | $3.75 | Ordinary |
07:06:42 - 16-Dec-25 |
| Unknown* | 100 | $3.76 | Ordinary |
07:06:42 - 16-Dec-25 |
| Unknown* | 88 | $3.76 | Ordinary |
07:06:42 - 16-Dec-25 |
| Unknown* | 12 | $3.76 | Ordinary |
07:06:42 - 16-Dec-25 |
| Buy* | 126 | $3.76 | Ordinary |
07:06:42 - 16-Dec-25 |
| Buy* | 174 | $3.76 | Ordinary |
07:06:42 - 16-Dec-25 |
| Buy* | 64 | $3.77 | Ordinary |
07:06:41 - 16-Dec-25 |
| Sell* | 58 | $3.76 | Ordinary |
07:06:40 - 16-Dec-25 |
| Sell* | 100 | $3.761 | Ordinary |
07:06:40 - 16-Dec-25 |
| Sell* | 12 | $3.77 | Ordinary |
07:06:40 - 16-Dec-25 |
| Sell* | 1 | $3.77 | Ordinary |
07:06:40 - 16-Dec-25 |
| Sell* | 6 | $3.78 | Ordinary |
07:06:40 - 16-Dec-25 |
| Sell* | 100 | $3.781 | Ordinary |
07:06:40 - 16-Dec-25 |
| Sell* | 97 | $3.78 | Ordinary |
07:06:39 - 16-Dec-25 |
| Buy* | 6 | $3.78 | Ordinary |
07:06:39 - 16-Dec-25 |
| Buy* | 91 | $3.77 | Ordinary |
07:06:39 - 16-Dec-25 |
| Buy* | 18 | $3.77 | Ordinary |
07:06:39 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
07:06:39 - 16-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:06:38 - 16-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:06:38 - 16-Dec-25 |
| Sell* | 6 | $3.79 | Ordinary |
07:06:38 - 16-Dec-25 |
| Sell* | 12 | $3.79 | Ordinary |
07:06:38 - 16-Dec-25 |
| Buy* | 4 | $3.80 | Ordinary |
07:06:38 - 16-Dec-25 |
| Buy* | 6 | $3.79 | Ordinary |
07:06:38 - 16-Dec-25 |
| Buy* | 680 | $3.78 | Ordinary |
07:06:38 - 16-Dec-25 |
| Buy* | 66 | $3.78 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 4 | $3.77 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 94 | $3.77 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 250 | $3.77 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 149 | $3.77 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 154 | $3.76 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 218 | $3.76 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 250 | $3.76 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 189 | $3.76 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 89 | $3.76 | Ordinary |
07:06:37 - 16-Dec-25 |
| Sell* | 253 | $3.78 | Ordinary |
07:06:34 - 16-Dec-25 |
| Sell* | 18 | $3.78 | Ordinary |
07:06:33 - 16-Dec-25 |
| Sell* | 200 | $3.78 | Ordinary |
07:06:33 - 16-Dec-25 |
| Sell* | 1 | $3.79 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 681 | $3.79 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 100 | $3.79 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 25 | $3.79 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 194 | $3.79 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 6 | $3.79 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 94 | $3.79 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 48 | $3.80 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 52 | $3.80 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 59 | $3.80 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 89 | $3.80 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 13 | $3.80 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 7 | $3.80 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 3 | $3.80 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 17 | $3.80 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 20 | $3.80 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 20 | $3.80 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 20 | $3.80 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 10 | $3.80 | Ordinary |
07:06:30 - 16-Dec-25 |
| Buy* | 16 | $3.805 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 21 | $3.81 | Ordinary |
07:06:28 - 16-Dec-25 |
| Sell* | 1 | $3.82 | Ordinary |
07:06:28 - 16-Dec-25 |
| Sell* | 250 | $3.82 | Ordinary |
07:06:28 - 16-Dec-25 |
| Sell* | 69 | $3.82 | Ordinary |
07:06:27 - 16-Dec-25 |
| Sell* | 301 | $3.82 | Ordinary |
07:06:26 - 16-Dec-25 |
| Buy* | 276 | $3.83 | Ordinary |
07:06:26 - 16-Dec-25 |
| Buy* | 10 | $3.83 | Ordinary |
07:06:26 - 16-Dec-25 |
| Unknown* | 78 | $3.825 | Ordinary |
07:06:26 - 16-Dec-25 |
| Sell* | 50 | $3.82 | Ordinary |
07:06:26 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
07:06:25 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
07:06:25 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
07:06:25 - 16-Dec-25 |
| Sell* | 100 | $3.83 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 1 | $3.83 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 10 | $3.83 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 237 | $3.83 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 1,463 | $3.83 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 100 | $3.83 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 200 | $3.83 | Ordinary |
07:06:23 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:06:22 - 16-Dec-25 |
| Sell* | 5 | $3.84 | Ordinary |
07:06:21 - 16-Dec-25 |
| Sell* | 3 | $3.84 | Ordinary |
07:06:21 - 16-Dec-25 |
| Buy* | 158 | $3.85 | Ordinary |
07:06:21 - 16-Dec-25 |
| Sell* | 49 | $3.85 | Ordinary |
07:06:20 - 16-Dec-25 |
| Buy* | 7 | $3.86 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 5 | $3.85 | Ordinary |
07:06:20 - 16-Dec-25 |
| Buy* | 5 | $3.88 | Ordinary |
07:06:19 - 16-Dec-25 |
| Buy* | 403 | $3.88 | Ordinary |
07:06:19 - 16-Dec-25 |
| Buy* | 597 | $3.88 | Ordinary |
07:06:19 - 16-Dec-25 |
| Buy* | 100 | $3.86 | Ordinary |
07:06:19 - 16-Dec-25 |
| Unknown* | 20 | $3.84 | Ordinary |
07:06:19 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:06:19 - 16-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
07:06:19 - 16-Dec-25 |
| Buy* | 7 | $3.83 | Ordinary |
07:06:19 - 16-Dec-25 |
| Buy* | 58 | $3.80 | Ordinary |
07:06:16 - 16-Dec-25 |
| Sell* | 7 | $3.84 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 2 | $3.84 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 90 | $3.85 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 64 | $3.86 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 2 | $3.86 | Ordinary |
07:06:11 - 16-Dec-25 |
| Unknown* | 78 | $3.855 | Ordinary |
07:06:11 - 16-Dec-25 |
| Unknown* | 50 | $3.855 | Ordinary |
07:06:11 - 16-Dec-25 |
| Sell* | 40 | $3.85 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 4 | $3.865 | Ordinary |
07:06:11 - 16-Dec-25 |
| Sell* | 24 | $3.86 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 12 | $3.86 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 31 | $3.86 | Ordinary |
07:06:10 - 16-Dec-25 |
| Unknown* | 99 | $3.865 | Ordinary |
07:06:08 - 16-Dec-25 |
| Unknown* | 50 | $3.865 | Ordinary |
07:06:08 - 16-Dec-25 |
| Unknown* | 30 | $3.865 | Ordinary |
07:06:08 - 16-Dec-25 |
| Sell* | 7 | $3.86 | Ordinary |
07:06:08 - 16-Dec-25 |
| Unknown* | 8 | $3.865 | Ordinary |
07:06:07 - 16-Dec-25 |
| Sell* | 20 | $3.86 | Ordinary |
07:06:07 - 16-Dec-25 |
| Sell* | 2 | $3.87 | Ordinary |
07:06:07 - 16-Dec-25 |
| Sell* | 10 | $3.88 | Ordinary |
07:06:07 - 16-Dec-25 |
| Unknown* | 100 | $3.885 | Ordinary |
07:06:07 - 16-Dec-25 |
| Buy* | 200 | $3.89 | Ordinary |
07:06:07 - 16-Dec-25 |
| Unknown* | 105 | $3.885 | Ordinary |
07:06:06 - 16-Dec-25 |
| Buy* | 10 | $3.91 | Ordinary |
07:06:06 - 16-Dec-25 |
| Buy* | 59 | $3.91 | Ordinary |
07:06:05 - 16-Dec-25 |
| Buy* | 22 | $3.91 | Ordinary |
07:06:05 - 16-Dec-25 |
| Buy* | 2 | $3.91 | Ordinary |
07:06:05 - 16-Dec-25 |
| Buy* | 50 | $3.905 | Ordinary |
07:06:05 - 16-Dec-25 |
| Buy* | 2 | $3.91 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 4 | $3.90 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 4 | $3.90 | Ordinary |
07:06:05 - 16-Dec-25 |
| Buy* | 200 | $3.92 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 21 | $3.91 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 4 | $3.92 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 4 | $3.92 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 4 | $3.93 | Ordinary |
07:06:04 - 16-Dec-25 |
| Sell* | 1 | $3.93 | Ordinary |
07:06:04 - 16-Dec-25 |
| Sell* | 3 | $3.93 | Ordinary |
07:06:04 - 16-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 250 | $3.93 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 8 | $3.92 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 169 | $3.92 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 1 | $3.89 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 159 | $3.89 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 591 | $3.89 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 294 | $3.89 | Ordinary |
07:06:03 - 16-Dec-25 |
| Unknown* | 6 | $3.885 | Ordinary |
07:06:03 - 16-Dec-25 |
| Unknown* | 50 | $3.885 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 9 | $3.89 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 250 | $3.89 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 197 | $3.89 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 1 | $3.88 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 196 | $3.88 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 5 | $3.88 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 5 | $3.87 | Ordinary |
07:06:02 - 16-Dec-25 |
| Buy* | 5 | $3.86 | Ordinary |
07:06:02 - 16-Dec-25 |
| Buy* | 42 | $3.86 | Ordinary |
07:06:02 - 16-Dec-25 |
| Buy* | 50 | $3.86 | Ordinary |
07:06:02 - 16-Dec-25 |
| Buy* | 75 | $3.85 | Ordinary |
07:06:02 - 16-Dec-25 |
| Buy* | 92 | $3.85 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 68 | $3.85 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 4 | $3.85 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 20 | $3.85 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 573 | $3.85 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 307 | $3.85 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 183 | $3.85 | Ordinary |
07:06:00 - 16-Dec-25 |
| Buy* | 200 | $3.85 | Ordinary |
07:06:00 - 16-Dec-25 |
| Buy* | 103 | $3.84 | Ordinary |
07:06:00 - 16-Dec-25 |
| Buy* | 250 | $3.84 | Ordinary |
07:06:00 - 16-Dec-25 |
| Sell* | 137 | $3.86 | Ordinary |
07:05:58 - 16-Dec-25 |
| Sell* | 2 | $3.86 | Ordinary |
07:05:58 - 16-Dec-25 |
| Sell* | 1 | $3.86 | Ordinary |
07:05:58 - 16-Dec-25 |
| Sell* | 200 | $3.86 | Ordinary |
07:05:58 - 16-Dec-25 |
| Unknown* | 4 | $3.865 | Ordinary |
07:05:58 - 16-Dec-25 |
| Buy* | 5 | $3.88 | Ordinary |
07:05:57 - 16-Dec-25 |
| Buy* | 5 | $3.88 | Ordinary |
07:05:57 - 16-Dec-25 |
| Buy* | 5 | $3.88 | Ordinary |
07:05:57 - 16-Dec-25 |
| Buy* | 4 | $3.88 | Ordinary |
07:05:57 - 16-Dec-25 |
| Buy* | 128 | $3.88 | Ordinary |
07:05:57 - 16-Dec-25 |
| Unknown* | 200 | $3.87 | Ordinary |
07:05:57 - 16-Dec-25 |
| Unknown* | 4 | $3.865 | Ordinary |
07:05:57 - 16-Dec-25 |
| Sell* | 24 | $3.86 | Ordinary |
07:05:57 - 16-Dec-25 |
| Sell* | 4 | $3.87 | Ordinary |
07:05:57 - 16-Dec-25 |
| Sell* | 25 | $3.87 | Ordinary |
07:05:57 - 16-Dec-25 |
| Buy* | 67 | $3.88 | Ordinary |
07:05:56 - 16-Dec-25 |
| Buy* | 20 | $3.88 | Ordinary |
07:05:56 - 16-Dec-25 |
| Buy* | 20 | $3.88 | Ordinary |
07:05:56 - 16-Dec-25 |
| Buy* | 33 | $3.88 | Ordinary |
07:05:56 - 16-Dec-25 |
| Unknown* | 67 | $3.875 | Ordinary |
07:05:56 - 16-Dec-25 |
| Sell* | 50 | $3.86 | Ordinary |
07:05:56 - 16-Dec-25 |
| Buy* | 20 | $3.86 | Ordinary |
07:05:56 - 16-Dec-25 |
| Buy* | 83 | $3.84 | Ordinary |
07:05:56 - 16-Dec-25 |
| Buy* | 20 | $3.83 | Ordinary |
07:05:56 - 16-Dec-25 |
| Buy* | 46 | $3.82 | Ordinary |
07:05:56 - 16-Dec-25 |
| Buy* | 4 | $3.82 | Ordinary |
07:05:56 - 16-Dec-25 |
| Unknown* | 46 | $3.815 | Ordinary |
07:05:56 - 16-Dec-25 |
| Unknown* | 50 | $3.815 | Ordinary |
07:05:56 - 16-Dec-25 |
| Buy* | 50 | $3.81 | Ordinary |
07:05:55 - 16-Dec-25 |
| Buy* | 250 | $3.80 | Ordinary |
07:05:54 - 16-Dec-25 |
| Buy* | 8 | $3.80 | Ordinary |
07:05:54 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:05:54 - 16-Dec-25 |
| Buy* | 51 | $3.79 | Ordinary |
07:05:54 - 16-Dec-25 |
| Buy* | 8 | $3.79 | Ordinary |
07:05:54 - 16-Dec-25 |
| Sell* | 131 | $3.78 | Ordinary |
07:05:54 - 16-Dec-25 |
| Buy* | 3 | $3.77 | Ordinary |
07:05:52 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:05:51 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:05:51 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:05:51 - 16-Dec-25 |
| Sell* | 4 | $3.76 | Ordinary |
07:05:50 - 16-Dec-25 |
| Unknown* | 109 | $3.74 | Ordinary |
07:05:50 - 16-Dec-25 |
| Sell* | 48 | $3.73 | Ordinary |
07:05:50 - 16-Dec-25 |
| Sell* | 3 | $3.73 | Ordinary |
07:05:50 - 16-Dec-25 |
| Sell* | 4 | $3.74 | Ordinary |
07:05:50 - 16-Dec-25 |
| Sell* | 4 | $3.75 | Ordinary |
07:05:49 - 16-Dec-25 |
| Buy* | 96 | $3.75 | Ordinary |
07:05:49 - 16-Dec-25 |
| Buy* | 4 | $3.74 | Ordinary |
07:05:49 - 16-Dec-25 |
| Sell* | 165 | $3.72 | Ordinary |
07:05:48 - 16-Dec-25 |
| Sell* | 35 | $3.73 | Ordinary |
07:05:48 - 16-Dec-25 |
| Sell* | 200 | $3.75 | Ordinary |
07:05:48 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:05:47 - 16-Dec-25 |
| Sell* | 100 | $3.74 | Ordinary |
07:05:47 - 16-Dec-25 |
| Sell* | 25 | $3.74 | Ordinary |
07:05:46 - 16-Dec-25 |
| Buy* | 1 | $3.76 | Ordinary |
07:05:45 - 16-Dec-25 |
| Buy* | 94 | $3.73 | Ordinary |
07:05:45 - 16-Dec-25 |
| Sell* | 8 | $3.75 | Ordinary |
07:05:43 - 16-Dec-25 |
| Sell* | 1 | $3.76 | Ordinary |
07:05:43 - 16-Dec-25 |
| Sell* | 3 | $3.76 | Ordinary |
07:05:43 - 16-Dec-25 |
| Buy* | 113 | $3.78 | Ordinary |
07:05:41 - 16-Dec-25 |
| Sell* | 115 | $3.77 | Ordinary |
07:05:41 - 16-Dec-25 |
| Sell* | 250 | $3.77 | Ordinary |
07:05:41 - 16-Dec-25 |
| Buy* | 143 | $3.78 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 250 | $3.78 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 250 | $3.78 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 66 | $3.78 | Ordinary |
07:05:39 - 16-Dec-25 |
| Sell* | 43 | $3.79 | Ordinary |
07:05:39 - 16-Dec-25 |
| Sell* | 9 | $3.79 | Ordinary |
07:05:39 - 16-Dec-25 |
| Sell* | 9 | $3.79 | Ordinary |
07:05:39 - 16-Dec-25 |
| Sell* | 100 | $3.79 | Ordinary |
07:05:39 - 16-Dec-25 |
| Buy* | 82 | $3.81 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 250 | $3.81 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 250 | $3.81 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 43 | $3.81 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 43 | $3.81 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 9 | $3.81 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 9 | $3.81 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 472 | $3.81 | Ordinary |
07:05:35 - 16-Dec-25 |
| Sell* | 1 | $3.76 | Ordinary |
07:05:35 - 16-Dec-25 |
| Sell* | 10 | $3.77 | Ordinary |
07:05:35 - 16-Dec-25 |
| Sell* | 250 | $3.79 | Ordinary |
07:05:35 - 16-Dec-25 |
| Sell* | 267 | $3.80 | Ordinary |
07:05:35 - 16-Dec-25 |
| Sell* | 134 | $3.80 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 7 | $3.81 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 200 | $3.81 | Ordinary |
07:05:33 - 16-Dec-25 |
| Buy* | 5 | $3.81 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 50 | $3.80 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 1 | $3.80 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 15 | $3.80 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 193 | $3.81 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 4 | $3.81 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 25 | $3.81 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 7 | $3.80 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 17 | $3.80 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 539 | $3.80 | Ordinary |
07:05:29 - 16-Dec-25 |
| Unknown* | 61 | $3.795 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 110 | $3.80 | Ordinary |
07:05:28 - 16-Dec-25 |
| Unknown* | 50 | $3.795 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 234 | $3.80 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 10 | $3.80 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 200 | $3.80 | Ordinary |
07:05:28 - 16-Dec-25 |
| Unknown* | 70 | $3.79 | Ordinary |
07:05:28 - 16-Dec-25 |
| Unknown* | 5 | $3.775 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 10 | $3.78 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 500 | $3.79 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 34 | $3.79 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 11 | $3.79 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 502 | $3.78 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 62 | $3.78 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 26 | $3.78 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 5 | $3.78 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 5 | $3.78 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 47 | $3.78 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 200 | $3.78 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 89 | $3.77 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 100 | $3.77 | Ordinary |
07:05:26 - 16-Dec-25 |
| Buy* | 66 | $3.76 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 5 | $3.75 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 2 | $3.76 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 43 | $3.76 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 5 | $3.75 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 27 | $3.73 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 5 | $3.75 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 5 | $3.75 | Ordinary |
07:05:19 - 16-Dec-25 |
| Sell* | 9 | $3.71 | Ordinary |
07:05:19 - 16-Dec-25 |
| Sell* | 18 | $3.71 | Ordinary |
07:05:19 - 16-Dec-25 |
| Sell* | 27 | $3.72 | Ordinary |
07:05:19 - 16-Dec-25 |
| Sell* | 5 | $3.72 | Ordinary |
07:05:19 - 16-Dec-25 |
| Sell* | 5 | $3.72 | Ordinary |
07:05:19 - 16-Dec-25 |
| Sell* | 55 | $3.71 | Ordinary |
07:05:18 - 16-Dec-25 |
| Buy* | 11 | $3.75 | Ordinary |
07:05:16 - 16-Dec-25 |
| Buy* | 24 | $3.75 | Ordinary |
07:05:16 - 16-Dec-25 |
| Buy* | 29 | $3.75 | Ordinary |
07:05:16 - 16-Dec-25 |
| Sell* | 53 | $3.75 | Ordinary |
07:05:14 - 16-Dec-25 |
| Sell* | 50 | $3.76 | Ordinary |
07:05:14 - 16-Dec-25 |
| Sell* | 46 | $3.77 | Ordinary |
07:05:14 - 16-Dec-25 |
| Sell* | 6 | $3.77 | Ordinary |
07:05:14 - 16-Dec-25 |
| Sell* | 6 | $3.77 | Ordinary |
07:05:14 - 16-Dec-25 |
| Sell* | 12 | $3.79 | Ordinary |
07:05:14 - 16-Dec-25 |
| Unknown* | 50 | $3.795 | Ordinary |
07:05:14 - 16-Dec-25 |
| Sell* | 30 | $3.79 | Ordinary |
07:05:14 - 16-Dec-25 |
| Sell* | 6 | $3.79 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 6 | $3.79 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 11 | $3.80 | Ordinary |
07:05:12 - 16-Dec-25 |
| Buy* | 1 | $3.80 | Ordinary |
07:05:12 - 16-Dec-25 |
| Buy* | 1 | $3.79 | Ordinary |
07:05:12 - 16-Dec-25 |
| Buy* | 1 | $3.79 | Ordinary |
07:05:12 - 16-Dec-25 |
| Buy* | 141 | $3.78 | Ordinary |
07:05:12 - 16-Dec-25 |
| Unknown* | 51 | $3.775 | Ordinary |
07:05:12 - 16-Dec-25 |
| Buy* | 108 | $3.78 | Ordinary |
07:05:11 - 16-Dec-25 |
| Buy* | 704 | $3.78 | Ordinary |
07:05:11 - 16-Dec-25 |
| Buy* | 70 | $3.77 | Ordinary |
07:05:11 - 16-Dec-25 |
| Sell* | 31 | $3.76 | Ordinary |
07:05:11 - 16-Dec-25 |
| Buy* | 5 | $3.76 | Ordinary |
07:05:11 - 16-Dec-25 |
| Buy* | 108 | $3.75 | Ordinary |
07:05:11 - 16-Dec-25 |
| Buy* | 9 | $3.75 | Ordinary |
07:05:10 - 16-Dec-25 |
| Unknown* | 62 | $3.74 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 14 | $3.74 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 39 | $3.74 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 4 | $3.74 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 53 | $3.73 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 1 | $3.74 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 25 | $3.73 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
07:05:08 - 16-Dec-25 |
| Sell* | 199 | $3.71 | Ordinary |
07:05:06 - 16-Dec-25 |
| Sell* | 1 | $3.71 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 91 | $3.72 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 37 | $3.71 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 6 | $3.71 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 29 | $3.71 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 7 | $3.71 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 7 | $3.71 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 6 | $3.71 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 9 | $3.72 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 49 | $3.73 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 300 | $3.73 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 9 | $3.73 | Ordinary |
07:05:02 - 16-Dec-25 |
| Buy* | 15 | $3.71 | Ordinary |
07:04:59 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
07:04:59 - 16-Dec-25 |
| Buy* | 40 | $3.71 | Ordinary |
07:04:56 - 16-Dec-25 |
| Buy* | 18 | $3.74 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 135 | $3.70 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 100 | $3.70 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 2 | $3.70 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 100 | $3.69 | Ordinary |
07:04:51 - 16-Dec-25 |
| Sell* | 62 | $3.67 | Ordinary |
07:04:50 - 16-Dec-25 |
| Sell* | 1 | $3.66 | Ordinary |
07:04:45 - 16-Dec-25 |
| Sell* | 10 | $3.66 | Ordinary |
07:04:44 - 16-Dec-25 |
| Sell* | 6 | $3.66 | Ordinary |
07:04:43 - 16-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
07:04:42 - 16-Dec-25 |
| Unknown* | 299 | $3.645 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 1 | $3.645 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 53 | $3.65 | Ordinary |
07:04:42 - 16-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
07:04:42 - 16-Dec-25 |
| Sell* | 41 | $3.65 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 9 | $3.65 | Ordinary |
07:04:41 - 16-Dec-25 |
| Buy* | 131 | $3.64 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 42 | $3.64 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 100 | $3.64 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 1 | $3.64 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 2 | $3.63 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 200 | $3.66 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 93 | $3.655 | Ordinary |
07:04:38 - 16-Dec-25 |
| Sell* | 91 | $3.68 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 109 | $3.68 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 66 | $3.69 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 50 | $3.69 | Ordinary |
07:04:35 - 16-Dec-25 |
| Sell* | 1 | $3.69 | Ordinary |
07:04:34 - 16-Dec-25 |
| Sell* | 4 | $3.69 | Ordinary |
07:04:34 - 16-Dec-25 |
| Sell* | 78 | $3.69 | Ordinary |
07:04:34 - 16-Dec-25 |
| Sell* | 200 | $3.69 | Ordinary |
07:04:33 - 16-Dec-25 |
| Sell* | 99 | $3.69 | Ordinary |
07:04:33 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:04:32 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:04:32 - 16-Dec-25 |
| Sell* | 73 | $3.69 | Ordinary |
07:04:32 - 16-Dec-25 |
| Unknown* | 20 | $3.70 | Ordinary |
07:04:32 - 16-Dec-25 |
| Unknown* | 4 | $3.70 | Ordinary |
07:04:32 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:04:32 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:04:32 - 16-Dec-25 |
| Sell* | 672 | $3.72 | Ordinary |
07:04:31 - 16-Dec-25 |
| Sell* | 200 | $3.72 | Ordinary |
07:04:31 - 16-Dec-25 |
| Sell* | 2 | $3.73 | Ordinary |
07:04:31 - 16-Dec-25 |
| Sell* | 300 | $3.72 | Ordinary |
07:04:31 - 16-Dec-25 |
| Sell* | 112 | $3.73 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 4 | $3.73 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 46 | $3.73 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 200 | $3.73 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 111 | $3.73 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 85 | $3.73 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 15 | $3.73 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 50 | $3.75 | Ordinary |
07:04:25 - 16-Dec-25 |
| Buy* | 191 | $3.78 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 68 | $3.76 | Ordinary |
07:04:20 - 16-Dec-25 |
| Unknown* | 63 | $3.755 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 32 | $3.76 | Ordinary |
07:04:20 - 16-Dec-25 |
| Unknown* | 67 | $3.755 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 52 | $3.75 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 17 | $3.75 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 67 | $3.74 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 83 | $3.74 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 1 | $3.73 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 8 | $3.73 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 5 | $3.73 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 30 | $3.72 | Ordinary |
07:04:19 - 16-Dec-25 |
| Unknown* | 26 | $3.725 | Ordinary |
07:04:18 - 16-Dec-25 |
| Buy* | 30 | $3.74 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 100 | $3.73 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 254 | $3.73 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 10 | $3.735 | Ordinary |
07:04:16 - 16-Dec-25 |
| Sell* | 50 | $3.74 | Ordinary |
07:04:15 - 16-Dec-25 |
| Sell* | 746 | $3.73 | Ordinary |
07:04:15 - 16-Dec-25 |
| Buy* | 20 | $3.76 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 126 | $3.76 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 125 | $3.76 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 100 | $3.76 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 8 | $3.76 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 8 | $3.76 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 8 | $3.76 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 5 | $3.78 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 447 | $3.80 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 161 | $3.80 | Ordinary |
07:04:12 - 16-Dec-25 |
| Unknown* | 87 | $3.79 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 100 | $3.79 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 20 | $3.79 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 339 | $3.80 | Ordinary |
07:04:10 - 16-Dec-25 |
| Buy* | 23 | $3.78 | Ordinary |
07:04:10 - 16-Dec-25 |
| Buy* | 88 | $3.78 | Ordinary |
07:04:10 - 16-Dec-25 |
| Buy* | 12 | $3.78 | Ordinary |
07:04:10 - 16-Dec-25 |
| Buy* | 111 | $3.77 | Ordinary |
07:04:10 - 16-Dec-25 |
| Buy* | 82 | $3.75 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 3,230 | $3.75 | Ordinary |
07:04:09 - 16-Dec-25 |
| Unknown* | 82 | $3.74 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 400 | $3.75 | Ordinary |
07:04:09 - 16-Dec-25 |
| Unknown* | 50 | $3.74 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 1,164 | $3.75 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 8 | $3.71 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 30 | $3.71 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 18 | $3.70 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 15 | $3.69 | Ordinary |
07:04:04 - 16-Dec-25 |
| Sell* | 24 | $3.68 | Ordinary |
07:04:04 - 16-Dec-25 |
| Sell* | 150 | $3.68 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
07:04:04 - 16-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 35 | $3.71 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 18 | $3.71 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 31 | $3.73 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 100 | $3.75 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 24 | $3.75 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 76 | $3.72 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 24 | $3.72 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 76 | $3.71 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 24 | $3.71 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 76 | $3.70 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 36 | $3.69 | Ordinary |
07:04:01 - 16-Dec-25 |
| Buy* | 7 | $3.68 | Ordinary |
07:04:01 - 16-Dec-25 |
| Unknown* | 16 | $3.67 | Ordinary |
07:04:01 - 16-Dec-25 |
| Unknown* | 21 | $3.67 | Ordinary |
07:04:01 - 16-Dec-25 |
| Unknown* | 7 | $3.67 | Ordinary |
07:04:01 - 16-Dec-25 |
| Buy* | 7 | $3.69 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 56 | $3.68 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 62 | $3.68 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 1 | $3.68 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 53 | $3.67 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 8 | $3.67 | Ordinary |
07:03:53 - 16-Dec-25 |
| Sell* | 5 | $3.66 | Ordinary |
07:03:52 - 16-Dec-25 |
| Sell* | 14 | $3.67 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 7 | $3.69 | Ordinary |
07:03:51 - 16-Dec-25 |
| Buy* | 113 | $3.69 | Ordinary |
07:03:51 - 16-Dec-25 |
| Buy* | 7 | $3.68 | Ordinary |
07:03:51 - 16-Dec-25 |
| Buy* | 65 | $3.67 | Ordinary |
07:03:51 - 16-Dec-25 |
| Buy* | 25 | $3.67 | Ordinary |
07:03:51 - 16-Dec-25 |
| Buy* | 100 | $3.69 | Ordinary |
07:03:50 - 16-Dec-25 |
| Sell* | 100 | $3.68 | Ordinary |
07:03:50 - 16-Dec-25 |
| Unknown* | 20 | $3.685 | Ordinary |
07:03:50 - 16-Dec-25 |
| Sell* | 10 | $3.69 | Ordinary |
07:03:49 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:03:49 - 16-Dec-25 |
| Unknown* | 100 | $3.71 | Ordinary |
07:03:49 - 16-Dec-25 |
| Buy* | 19 | $3.68 | Ordinary |
07:03:47 - 16-Dec-25 |
| Buy* | 12 | $3.68 | Ordinary |
07:03:47 - 16-Dec-25 |
| Buy* | 50 | $3.67 | Ordinary |
07:03:47 - 16-Dec-25 |
| Buy* | 106 | $3.66 | Ordinary |
07:03:47 - 16-Dec-25 |
| Buy* | 10 | $3.66 | Ordinary |
07:03:47 - 16-Dec-25 |
| Buy* | 100 | $3.66 | Ordinary |
07:03:47 - 16-Dec-25 |
| Buy* | 90 | $3.65 | Ordinary |
07:03:47 - 16-Dec-25 |
| Buy* | 22 | $3.65 | Ordinary |
07:03:46 - 16-Dec-25 |
| Sell* | 24 | $3.62 | Ordinary |
07:03:45 - 16-Dec-25 |
| Sell* | 25 | $3.62 | Ordinary |
07:03:45 - 16-Dec-25 |
| Sell* | 100 | $3.62 | Ordinary |
07:03:45 - 16-Dec-25 |
| Sell* | 12 | $3.63 | Ordinary |
07:03:45 - 16-Dec-25 |
| Sell* | 100 | $3.63 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 150 | $3.63 | Ordinary |
07:03:43 - 16-Dec-25 |
| Buy* | 168 | $3.66 | Ordinary |
07:03:42 - 16-Dec-25 |
| Buy* | 132 | $3.65 | Ordinary |
07:03:42 - 16-Dec-25 |
| Buy* | 49 | $3.66 | Ordinary |
07:03:41 - 16-Dec-25 |
| Buy* | 109 | $3.65 | Ordinary |
07:03:41 - 16-Dec-25 |
| Buy* | 50 | $3.65 | Ordinary |
07:03:40 - 16-Dec-25 |
| Sell* | 218 | $3.65 | Ordinary |
07:03:39 - 16-Dec-25 |
| Sell* | 3 | $3.67 | Ordinary |
07:03:39 - 16-Dec-25 |
| Sell* | 283 | $3.65 | Ordinary |
07:03:37 - 16-Dec-25 |
| Sell* | 10 | $3.66 | Ordinary |
07:03:37 - 16-Dec-25 |
| Buy* | 34 | $3.67 | Ordinary |
07:03:37 - 16-Dec-25 |
| Sell* | 7 | $3.66 | Ordinary |
07:03:35 - 16-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
07:03:35 - 16-Dec-25 |
| Sell* | 13 | $3.64 | Ordinary |
07:03:35 - 16-Dec-25 |
| Sell* | 100 | $3.64 | Ordinary |
07:03:34 - 16-Dec-25 |
| Buy* | 10 | $3.61 | Ordinary |
07:03:33 - 16-Dec-25 |
| Buy* | 141 | $3.60 | Ordinary |
07:03:33 - 16-Dec-25 |
| Buy* | 100 | $3.60 | Ordinary |
07:03:33 - 16-Dec-25 |
| Buy* | 10 | $3.60 | Ordinary |
07:03:33 - 16-Dec-25 |
| Buy* | 4 | $3.60 | Ordinary |
07:03:33 - 16-Dec-25 |
| Buy* | 17 | $3.60 | Ordinary |
07:03:32 - 16-Dec-25 |
| Buy* | 69 | $3.60 | Ordinary |
07:03:32 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 750 | $3.56 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 327 | $3.54 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 500 | $3.54 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 50 | $3.58 | Ordinary |
07:03:31 - 16-Dec-25 |
| Buy* | 800 | $3.58 | Ordinary |
07:03:31 - 16-Dec-25 |
| Buy* | 500 | $3.58 | Ordinary |
07:03:31 - 16-Dec-25 |
| Buy* | 12 | $3.58 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 3 | $3.57 | Ordinary |
07:03:31 - 16-Dec-25 |
| Buy* | 30 | $3.58 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
07:03:30 - 16-Dec-25 |
| Sell* | 269 | $3.57 | Ordinary |
07:03:30 - 16-Dec-25 |
| Sell* | 4 | $3.57 | Ordinary |
07:03:29 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
07:03:29 - 16-Dec-25 |
| Sell* | 358 | $3.60 | Ordinary |
07:03:29 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:03:29 - 16-Dec-25 |
| Sell* | 252 | $3.60 | Ordinary |
07:03:29 - 16-Dec-25 |
| Sell* | 200 | $3.60 | Ordinary |
07:03:28 - 16-Dec-25 |
| Sell* | 90 | $3.60 | Ordinary |
07:03:28 - 16-Dec-25 |
| Sell* | 9 | $3.60 | Ordinary |
07:03:28 - 16-Dec-25 |
| Sell* | 5 | $3.60 | Ordinary |
07:03:28 - 16-Dec-25 |
| Sell* | 2 | $3.60 | Ordinary |
07:03:28 - 16-Dec-25 |
| Sell* | 2 | $3.60 | Ordinary |
07:03:28 - 16-Dec-25 |
| Sell* | 2 | $3.60 | Ordinary |
07:03:28 - 16-Dec-25 |
| Sell* | 2 | $3.60 | Ordinary |
07:03:28 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:03:28 - 16-Dec-25 |
| Unknown* | 19 | $3.605 | Ordinary |
07:03:27 - 16-Dec-25 |
| Sell* | 391 | $3.60 | Ordinary |
07:03:27 - 16-Dec-25 |
| Sell* | 10 | $3.60 | Ordinary |
07:03:27 - 16-Dec-25 |
| Sell* | 50 | $3.60 | Ordinary |
07:03:26 - 16-Dec-25 |
| Sell* | 13 | $3.60 | Ordinary |
07:03:26 - 16-Dec-25 |
| Sell* | 17 | $3.60 | Ordinary |
07:03:26 - 16-Dec-25 |
| Sell* | 25 | $3.60 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 113 | $3.60 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 170 | $3.60 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 152 | $3.61 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 25 | $3.61 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 7 | $3.61 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 10 | $3.61 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
07:03:22 - 16-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 2 | $3.62 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 3 | $3.62 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 3 | $3.62 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 10 | $3.62 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 50 | $3.63 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 1 | $3.64 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 10 | $3.65 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 25 | $3.65 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 18 | $3.66 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 549 | $3.66 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 117 | $3.66 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 100 | $3.66 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 19 | $3.66 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 100 | $3.66 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 94 | $3.66 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 1 | $3.66 | Ordinary |
07:03:18 - 16-Dec-25 |
| Sell* | 3 | $3.66 | Ordinary |
07:03:18 - 16-Dec-25 |
| Sell* | 1 | $3.66 | Ordinary |
07:03:18 - 16-Dec-25 |
| Sell* | 65 | $3.66 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 50 | $3.66 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 32 | $3.68 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 5 | $3.70 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 416 | $3.70 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 229 | $3.70 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 500 | $3.70 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 598 | $3.70 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 6 | $3.70 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 40 | $3.71 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 21 | $3.71 | Ordinary |
07:03:14 - 16-Dec-25 |
| Sell* | 1 | $3.70 | Ordinary |
07:03:14 - 16-Dec-25 |
| Sell* | 124 | $3.70 | Ordinary |
07:03:14 - 16-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 107 | $3.72 | Ordinary |
07:03:12 - 16-Dec-25 |
| Buy* | 50 | $3.72 | Ordinary |
07:03:12 - 16-Dec-25 |
| Buy* | 50 | $3.72 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 26 | $3.70 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:03:12 - 16-Dec-25 |
| Buy* | 39 | $3.71 | Ordinary |
07:03:10 - 16-Dec-25 |
| Buy* | 58 | $3.71 | Ordinary |
07:03:10 - 16-Dec-25 |
| Buy* | 3 | $3.71 | Ordinary |
07:03:10 - 16-Dec-25 |
| Buy* | 400 | $3.72 | Ordinary |
07:03:10 - 16-Dec-25 |
| Buy* | 165 | $3.72 | Ordinary |
07:03:10 - 16-Dec-25 |
| Buy* | 100 | $3.72 | Ordinary |
07:03:10 - 16-Dec-25 |
| Sell* | 12 | $3.74 | Ordinary |
07:03:09 - 16-Dec-25 |
| Sell* | 308 | $3.74 | Ordinary |
07:03:09 - 16-Dec-25 |
| Sell* | 92 | $3.74 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 6 | $3.78 | Ordinary |
07:03:07 - 16-Dec-25 |
| Sell* | 6 | $3.79 | Ordinary |
07:03:07 - 16-Dec-25 |
| Sell* | 1,000 | $3.80 | Ordinary |
07:03:07 - 16-Dec-25 |
| Sell* | 26 | $3.80 | Ordinary |
07:03:07 - 16-Dec-25 |
| Sell* | 140 | $3.80 | Ordinary |
07:03:07 - 16-Dec-25 |
| Sell* | 34 | $3.80 | Ordinary |
07:03:06 - 16-Dec-25 |
| Sell* | 55 | $3.84 | Ordinary |
07:03:05 - 16-Dec-25 |
| Sell* | 100 | $3.84 | Ordinary |
07:03:05 - 16-Dec-25 |
| Sell* | 37 | $3.85 | Ordinary |
07:03:05 - 16-Dec-25 |
| Sell* | 60 | $3.85 | Ordinary |
07:03:05 - 16-Dec-25 |
| Sell* | 3 | $3.85 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 100 | $3.86 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 78 | $3.86 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 92 | $3.86 | Ordinary |
07:03:05 - 16-Dec-25 |
| Unknown* | 78 | $3.855 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 100 | $3.87 | Ordinary |
07:03:05 - 16-Dec-25 |
| Unknown* | 28 | $3.86 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 18 | $3.82 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 127 | $3.82 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 20 | $3.81 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 100 | $3.79 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 169 | $3.80 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 131 | $3.79 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 55 | $3.78 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 35 | $3.74 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 67 | $3.74 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 100 | $3.74 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 100 | $3.72 | Ordinary |
07:03:03 - 16-Dec-25 |
| Buy* | 105 | $3.72 | Ordinary |
07:03:03 - 16-Dec-25 |
| Buy* | 100 | $3.72 | Ordinary |
07:03:02 - 16-Dec-25 |
| Buy* | 100 | $3.72 | Ordinary |
07:03:02 - 16-Dec-25 |
| Buy* | 100 | $3.72 | Ordinary |
07:03:02 - 16-Dec-25 |
| Sell* | 100 | $3.68 | Ordinary |
07:03:02 - 16-Dec-25 |
| Sell* | 100 | $3.67 | Ordinary |
07:03:02 - 16-Dec-25 |
| Sell* | 100 | $3.67 | Ordinary |
07:03:01 - 16-Dec-25 |
| Sell* | 100 | $3.67 | Ordinary |
07:03:01 - 16-Dec-25 |
| Sell* | 100 | $3.67 | Ordinary |
07:03:01 - 16-Dec-25 |
| Sell* | 100 | $3.67 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 40 | $3.67 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 60 | $3.67 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 1 | $3.67 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 40 | $3.67 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 1 | $3.67 | Ordinary |
07:03:00 - 16-Dec-25 |
| Unknown* | 59 | $3.665 | Ordinary |
07:03:00 - 16-Dec-25 |
| Unknown* | 1 | $3.665 | Ordinary |
07:03:00 - 16-Dec-25 |
| Sell* | 100 | $3.67 | Ordinary |
07:03:00 - 16-Dec-25 |
| Sell* | 50 | $3.66 | Ordinary |
07:02:59 - 16-Dec-25 |
| Buy* | 50 | $3.67 | Ordinary |
07:02:58 - 16-Dec-25 |
| Buy* | 57 | $3.67 | Ordinary |
07:02:56 - 16-Dec-25 |
| Buy* | 116 | $3.67 | Ordinary |
07:02:56 - 16-Dec-25 |
| Buy* | 231 | $3.67 | Ordinary |
07:02:56 - 16-Dec-25 |
| Buy* | 11 | $3.67 | Ordinary |
07:02:56 - 16-Dec-25 |
| Buy* | 142 | $3.67 | Ordinary |
07:02:56 - 16-Dec-25 |
| Buy* | 500 | $3.66 | Ordinary |
07:02:54 - 16-Dec-25 |
| Buy* | 44 | $3.66 | Ordinary |
07:02:54 - 16-Dec-25 |
| Buy* | 50 | $3.66 | Ordinary |
07:02:53 - 16-Dec-25 |
| Buy* | 40 | $3.66 | Ordinary |
07:02:52 - 16-Dec-25 |
| Buy* | 50 | $3.66 | Ordinary |
07:02:52 - 16-Dec-25 |
| Buy* | 40 | $3.66 | Ordinary |
07:02:52 - 16-Dec-25 |
| Buy* | 1 | $3.66 | Ordinary |
07:02:51 - 16-Dec-25 |
| Buy* | 20 | $3.66 | Ordinary |
07:02:51 - 16-Dec-25 |
| Buy* | 100 | $3.65 | Ordinary |
07:02:51 - 16-Dec-25 |
| Buy* | 25 | $3.66 | Ordinary |
07:02:51 - 16-Dec-25 |
| Buy* | 20 | $3.66 | Ordinary |
07:02:50 - 16-Dec-25 |
| Buy* | 435 | $3.66 | Ordinary |
07:02:50 - 16-Dec-25 |
| Sell* | 21 | $3.61 | Ordinary |
07:02:49 - 16-Dec-25 |
| Buy* | 27 | $3.61 | Ordinary |
07:02:49 - 16-Dec-25 |
| Unknown* | 100 | $3.605 | Ordinary |
07:02:49 - 16-Dec-25 |
| Unknown* | 27 | $3.605 | Ordinary |
07:02:49 - 16-Dec-25 |
| Sell* | 55 | $3.60 | Ordinary |
07:02:49 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:02:49 - 16-Dec-25 |
| Sell* | 1 | $3.60 | Ordinary |
07:02:49 - 16-Dec-25 |
| Sell* | 2 | $3.60 | Ordinary |
07:02:49 - 16-Dec-25 |
| Unknown* | 75 | $3.605 | Ordinary |
07:02:49 - 16-Dec-25 |
| Unknown* | 27 | $3.605 | Ordinary |
07:02:48 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Ordinary |
07:02:47 - 16-Dec-25 |
| Sell* | 1 | $3.65 | Ordinary |
07:02:47 - 16-Dec-25 |
| Unknown* | 25 | $3.66 | Ordinary |
07:02:45 - 16-Dec-25 |
| Buy* | 24 | $3.68 | Ordinary |
07:02:44 - 16-Dec-25 |
| Buy* | 1 | $3.68 | Ordinary |
07:02:43 - 16-Dec-25 |
| Buy* | 100 | $3.68 | Ordinary |
07:02:42 - 16-Dec-25 |
| Buy* | 500 | $3.68 | Ordinary |
07:02:42 - 16-Dec-25 |
| Buy* | 30 | $3.68 | Ordinary |
07:02:42 - 16-Dec-25 |
| Sell* | 1 | $3.67 | Ordinary |
07:02:42 - 16-Dec-25 |
| Sell* | 20 | $3.67 | Ordinary |
07:02:42 - 16-Dec-25 |
| Sell* | 1,900 | $3.67 | Ordinary |
07:02:41 - 16-Dec-25 |
| Sell* | 2 | $3.68 | Ordinary |
07:02:41 - 16-Dec-25 |
| Sell* | 4 | $3.69 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 2 | $3.69 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 390 | $3.69 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 410 | $3.69 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 90 | $3.69 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 310 | $3.69 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 865 | $3.69 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:02:39 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:02:39 - 16-Dec-25 |
| Sell* | 587 | $3.69 | Ordinary |
07:02:39 - 16-Dec-25 |
| Sell* | 20 | $3.70 | Ordinary |
07:02:39 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:02:39 - 16-Dec-25 |
| Sell* | 20 | $3.70 | Ordinary |
07:02:39 - 16-Dec-25 |
| Sell* | 500 | $3.70 | Ordinary |
07:02:39 - 16-Dec-25 |
| Sell* | 500 | $3.70 | Ordinary |
07:02:39 - 16-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
07:02:39 - 16-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
07:02:37 - 16-Dec-25 |
| Sell* | 350 | $3.70 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 1,627 | $3.69 | Ordinary |
07:02:32 - 16-Dec-25 |
| Sell* | 11 | $3.70 | Ordinary |
07:02:32 - 16-Dec-25 |
| Sell* | 21 | $3.70 | Ordinary |
07:02:32 - 16-Dec-25 |
| Sell* | 100 | $3.71 | Ordinary |
07:02:32 - 16-Dec-25 |
| Sell* | 79 | $3.70 | Ordinary |
07:02:32 - 16-Dec-25 |
| Sell* | 21 | $3.70 | Ordinary |
07:02:32 - 16-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:02:32 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
07:02:30 - 16-Dec-25 |
| Buy* | 100 | $3.73 | Ordinary |
07:02:30 - 16-Dec-25 |
| Unknown* | 52 | $3.725 | Ordinary |
07:02:30 - 16-Dec-25 |
| Unknown* | 20 | $3.725 | Ordinary |
07:02:30 - 16-Dec-25 |
| Unknown* | 77 | $3.725 | Ordinary |
07:02:30 - 16-Dec-25 |
| Unknown* | 2 | $3.725 | Ordinary |
07:02:30 - 16-Dec-25 |
| Sell* | 1 | $3.74 | Ordinary |
07:02:28 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:02:28 - 16-Dec-25 |
| Buy* | 19 | $3.77 | Ordinary |
07:02:27 - 16-Dec-25 |
| Buy* | 14 | $3.74 | Ordinary |
07:02:27 - 16-Dec-25 |
| Buy* | 1,254 | $3.70 | Ordinary |
07:02:27 - 16-Dec-25 |
| Buy* | 20 | $3.70 | Ordinary |
07:02:27 - 16-Dec-25 |
| Buy* | 149 | $3.70 | Ordinary |
07:02:27 - 16-Dec-25 |
| Buy* | 1 | $3.70 | Ordinary |
07:02:27 - 16-Dec-25 |
| Buy* | 36 | $3.70 | Ordinary |
07:02:27 - 16-Dec-25 |
| Buy* | 10 | $3.70 | Ordinary |
07:02:27 - 16-Dec-25 |
| Buy* | 30 | $3.70 | Ordinary |
07:02:27 - 16-Dec-25 |
| Unknown* | 61 | $3.685 | Ordinary |
07:02:26 - 16-Dec-25 |
| Unknown* | 10 | $3.685 | Ordinary |
07:02:26 - 16-Dec-25 |
| Buy* | 50 | $3.69 | Ordinary |
07:02:25 - 16-Dec-25 |
| Buy* | 199 | $3.68 | Ordinary |
07:02:25 - 16-Dec-25 |
| Sell* | 1 | $3.68 | Ordinary |
07:02:25 - 16-Dec-25 |
| Buy* | 3 | $3.70 | Ordinary |
07:02:25 - 16-Dec-25 |
| Buy* | 1 | $3.70 | Ordinary |
07:02:25 - 16-Dec-25 |
| Buy* | 94 | $3.69 | Ordinary |
07:02:25 - 16-Dec-25 |
| Buy* | 77 | $3.69 | Ordinary |
07:02:24 - 16-Dec-25 |
| Sell* | 500 | $3.68 | Ordinary |
07:02:24 - 16-Dec-25 |
| Sell* | 200 | $3.69 | Ordinary |
07:02:24 - 16-Dec-25 |
| Sell* | 1 | $3.74 | Ordinary |
07:02:23 - 16-Dec-25 |
| Sell* | 500 | $3.74 | Ordinary |
07:02:23 - 16-Dec-25 |
| Sell* | 2 | $3.75 | Ordinary |
07:02:23 - 16-Dec-25 |
| Sell* | 3 | $3.76 | Ordinary |
07:02:23 - 16-Dec-25 |
| Buy* | 94 | $3.78 | Ordinary |
07:02:22 - 16-Dec-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:02:22 - 16-Dec-25 |
| Sell* | 10 | $3.77 | Ordinary |
07:02:22 - 16-Dec-25 |
| Sell* | 175 | $3.78 | Ordinary |
07:02:22 - 16-Dec-25 |
| Buy* | 2 | $3.80 | Ordinary |
07:02:22 - 16-Dec-25 |
| Sell* | 5 | $3.78 | Ordinary |
07:02:21 - 16-Dec-25 |
| Sell* | 100 | $3.80 | Ordinary |
07:02:21 - 16-Dec-25 |
| Sell* | 57 | $3.81 | Ordinary |
07:02:21 - 16-Dec-25 |
| Buy* | 87 | $3.82 | Ordinary |
07:02:21 - 16-Dec-25 |
| Unknown* | 113 | $3.815 | Ordinary |
07:02:21 - 16-Dec-25 |
| Sell* | 13 | $3.81 | Ordinary |
07:02:21 - 16-Dec-25 |
| Sell* | 26 | $3.81 | Ordinary |
07:02:21 - 16-Dec-25 |
| Buy* | 100 | $3.81 | Ordinary |
07:02:20 - 16-Dec-25 |
| Buy* | 86 | $3.82 | Ordinary |
07:02:20 - 16-Dec-25 |
| Unknown* | 114 | $3.815 | Ordinary |
07:02:20 - 16-Dec-25 |
| Unknown* | 100 | $3.815 | Ordinary |
07:02:19 - 16-Dec-25 |
| Sell* | 50 | $3.81 | Ordinary |
07:02:19 - 16-Dec-25 |
| Sell* | 15 | $3.81 | Ordinary |
07:02:19 - 16-Dec-25 |
| Sell* | 80 | $3.82 | Ordinary |
07:02:17 - 16-Dec-25 |
| Sell* | 4 | $3.81 | Ordinary |
07:02:17 - 16-Dec-25 |
| Sell* | 49 | $3.81 | Ordinary |
07:02:17 - 16-Dec-25 |
| Sell* | 4 | $3.82 | Ordinary |
07:02:17 - 16-Dec-25 |
| Buy* | 100 | $3.86 | Ordinary |
07:02:15 - 16-Dec-25 |
| Buy* | 59 | $3.91 | Ordinary |
07:02:14 - 16-Dec-25 |
| Sell* | 473 | $3.90 | Ordinary |
07:02:13 - 16-Dec-25 |
| Buy* | 40 | $3.91 | Ordinary |
07:02:13 - 16-Dec-25 |
| Buy* | 1 | $3.91 | Ordinary |
07:02:13 - 16-Dec-25 |
| Sell* | 4 | $3.90 | Ordinary |
07:02:13 - 16-Dec-25 |
| Sell* | 40 | $3.92 | Ordinary |
07:02:12 - 16-Dec-25 |
| Sell* | 87 | $3.92 | Ordinary |
07:02:12 - 16-Dec-25 |
| Sell* | 60 | $3.92 | Ordinary |
07:02:12 - 16-Dec-25 |
| Sell* | 40 | $3.92 | Ordinary |
07:02:12 - 16-Dec-25 |
| Sell* | 20 | $3.92 | Ordinary |
07:02:12 - 16-Dec-25 |
| Sell* | 600 | $3.92 | Ordinary |
07:02:12 - 16-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:02:11 - 16-Dec-25 |
| Sell* | 300 | $3.92 | Ordinary |
07:02:11 - 16-Dec-25 |
| Buy* | 3 | $3.97 | Ordinary |
07:02:11 - 16-Dec-25 |
| Buy* | 142 | $3.96 | Ordinary |
07:02:11 - 16-Dec-25 |
| Sell* | 100 | $3.93 | Ordinary |
07:02:11 - 16-Dec-25 |
| Sell* | 773 | $3.92 | Ordinary |
07:02:11 - 16-Dec-25 |
| Sell* | 3 | $3.93 | Ordinary |
07:02:11 - 16-Dec-25 |
| Sell* | 300 | $3.93 | Ordinary |
07:02:11 - 16-Dec-25 |
| Buy* | 1,740 | $3.96 | Ordinary |
07:02:11 - 16-Dec-25 |
| Buy* | 260 | $3.96 | Ordinary |
07:02:11 - 16-Dec-25 |
| Sell* | 136 | $3.95 | Ordinary |
07:02:11 - 16-Dec-25 |
| Unknown* | 12 | $3.955 | Ordinary |
07:02:11 - 16-Dec-25 |
| Sell* | 464 | $3.95 | Ordinary |
07:02:10 - 16-Dec-25 |
| Sell* | 96 | $3.95 | Ordinary |
07:02:10 - 16-Dec-25 |
| Buy* | 1 | $3.99 | Ordinary |
07:02:10 - 16-Dec-25 |
| Buy* | 10 | $3.99 | Ordinary |
07:02:10 - 16-Dec-25 |
| Buy* | 10 | $3.99 | Ordinary |
07:02:10 - 16-Dec-25 |
| Buy* | 20 | $3.99 | Ordinary |
07:02:10 - 16-Dec-25 |
| Sell* | 30 | $3.95 | Ordinary |
07:02:10 - 16-Dec-25 |
| Sell* | 5 | $3.98 | Ordinary |
07:02:10 - 16-Dec-25 |
| Sell* | 100 | $3.98 | Ordinary |
07:02:10 - 16-Dec-25 |
| Buy* | 38 | $3.99 | Ordinary |
07:02:10 - 16-Dec-25 |
| Buy* | 100 | $3.99 | Ordinary |
07:02:10 - 16-Dec-25 |
| Buy* | 70 | $3.99 | Ordinary |
07:02:10 - 16-Dec-25 |
| Buy* | 20 | $4.00 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 109 | $4.00 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 21 | $4.00 | Ordinary |
07:02:09 - 16-Dec-25 |
| Unknown* | 49 | $3.99 | Ordinary |
07:02:09 - 16-Dec-25 |
| Unknown* | 80 | $3.99 | Ordinary |
07:02:09 - 16-Dec-25 |
| Unknown* | 20 | $3.99 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 100 | $3.98 | Ordinary |
07:02:09 - 16-Dec-25 |
| Unknown* | 100 | $3.99 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 50 | $3.97 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 4 | $3.93 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 96 | $3.93 | Ordinary |
07:02:09 - 16-Dec-25 |
| Unknown* | 18 | $3.925 | Ordinary |
07:02:09 - 16-Dec-25 |
| Unknown* | 25 | $3.925 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 80 | $3.92 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 100 | $3.92 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 300 | $3.90 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 58 | $3.89 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 30 | $3.88 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
07:02:08 - 16-Dec-25 |
| Sell* | 100 | $3.82 | Ordinary |
07:02:08 - 16-Dec-25 |
| Sell* | 80 | $3.79 | Ordinary |
07:02:08 - 16-Dec-25 |
| Sell* | 20 | $3.79 | Ordinary |
07:02:08 - 16-Dec-25 |
| Buy* | 445 | $3.80 | Ordinary |
07:02:08 - 16-Dec-25 |
| Buy* | 555 | $3.80 | Ordinary |
07:02:08 - 16-Dec-25 |
| Buy* | 44 | $3.79 | Ordinary |
07:02:08 - 16-Dec-25 |
| Sell* | 63 | $3.77 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 5 | $3.75 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 10 | $3.77 | Ordinary |
07:02:07 - 16-Dec-25 |
| Buy* | 30 | $3.76 | Ordinary |
07:02:07 - 16-Dec-25 |
| Sell* | 2 | $3.74 | Ordinary |
07:02:06 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:02:06 - 16-Dec-25 |
| Buy* | 224 | $3.76 | Ordinary |
07:02:06 - 16-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
07:02:06 - 16-Dec-25 |
| Buy* | 7 | $3.76 | Ordinary |
07:02:05 - 16-Dec-25 |
| Buy* | 93 | $3.76 | Ordinary |
07:02:05 - 16-Dec-25 |
| Sell* | 10 | $3.73 | Ordinary |
07:02:05 - 16-Dec-25 |
| Buy* | 8 | $3.76 | Ordinary |
07:02:05 - 16-Dec-25 |
| Buy* | 5 | $3.75 | Ordinary |
07:02:05 - 16-Dec-25 |
| Sell* | 26 | $3.68 | Ordinary |
07:02:04 - 16-Dec-25 |
| Sell* | 3 | $3.69 | Ordinary |
07:02:04 - 16-Dec-25 |
| Buy* | 2 | $3.74 | Ordinary |
07:02:04 - 16-Dec-25 |
| Sell* | 10 | $3.67 | Ordinary |
07:02:01 - 16-Dec-25 |
| Sell* | 10 | $3.68 | Ordinary |
07:02:01 - 16-Dec-25 |
| Buy* | 42 | $3.76 | Ordinary |
07:02:01 - 16-Dec-25 |
| Sell* | 10 | $3.75 | Ordinary |
07:02:01 - 16-Dec-25 |
| Sell* | 94 | $3.75 | Ordinary |
07:02:01 - 16-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
07:02:01 - 16-Dec-25 |
| Sell* | 1 | $3.75 | Ordinary |
07:02:01 - 16-Dec-25 |
| Buy* | 3 | $3.78 | Ordinary |
07:02:00 - 16-Dec-25 |
| Buy* | 2 | $3.78 | Ordinary |
07:02:00 - 16-Dec-25 |
| Sell* | 100 | $3.76 | Ordinary |
07:01:59 - 16-Dec-25 |
| Sell* | 173 | $3.76 | Ordinary |
07:01:59 - 16-Dec-25 |
| Sell* | 160 | $3.77 | Ordinary |
07:01:59 - 16-Dec-25 |
| Unknown* | 3 | $3.775 | Ordinary |
07:01:59 - 16-Dec-25 |
| Buy* | 90 | $3.77 | Ordinary |
07:01:59 - 16-Dec-25 |
| Sell* | 92 | $3.76 | Ordinary |
07:01:59 - 16-Dec-25 |
| Buy* | 103 | $3.77 | Ordinary |
07:01:59 - 16-Dec-25 |
| Sell* | 465 | $3.76 | Ordinary |
07:01:56 - 16-Dec-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:01:56 - 16-Dec-25 |
| Sell* | 15 | $3.76 | Ordinary |
07:01:54 - 16-Dec-25 |
| Sell* | 3 | $3.77 | Ordinary |
07:01:54 - 16-Dec-25 |
| Sell* | 1 | $3.77 | Ordinary |
07:01:54 - 16-Dec-25 |
| Sell* | 20 | $3.76 | Ordinary |
07:01:54 - 16-Dec-25 |
| Sell* | 33 | $3.81 | Ordinary |
07:01:54 - 16-Dec-25 |
| Sell* | 23 | $3.82 | Ordinary |
07:01:54 - 16-Dec-25 |
| Sell* | 23 | $3.83 | Ordinary |
07:01:54 - 16-Dec-25 |
| Sell* | 100 | $3.83 | Ordinary |
07:01:54 - 16-Dec-25 |
| Buy* | 3 | $3.87 | Ordinary |
07:01:53 - 16-Dec-25 |
| Buy* | 2 | $3.86 | Ordinary |
07:01:53 - 16-Dec-25 |
| Sell* | 13 | $3.82 | Ordinary |
07:01:53 - 16-Dec-25 |
| Sell* | 56 | $3.78 | Ordinary |
07:01:53 - 16-Dec-25 |
| Sell* | 85 | $3.80 | Ordinary |
07:01:53 - 16-Dec-25 |
| Buy* | 100 | $3.85 | Ordinary |
07:01:53 - 16-Dec-25 |
| Buy* | 16 | $3.84 | Ordinary |
07:01:53 - 16-Dec-25 |
| Buy* | 15 | $3.84 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 47 | $3.81 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 41 | $3.82 | Ordinary |
07:01:51 - 16-Dec-25 |
| Sell* | 69 | $3.87 | Ordinary |
07:01:51 - 16-Dec-25 |
| Sell* | 31 | $3.87 | Ordinary |
07:01:51 - 16-Dec-25 |
| Unknown* | 20 | $3.88 | Ordinary |
07:01:51 - 16-Dec-25 |
| Sell* | 13 | $3.84 | Ordinary |
07:01:50 - 16-Dec-25 |
| Sell* | 25 | $3.84 | Ordinary |
07:01:50 - 16-Dec-25 |
| Sell* | 8 | $3.87 | Ordinary |
07:01:50 - 16-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:01:50 - 16-Dec-25 |
| Sell* | 8 | $3.85 | Ordinary |
07:01:50 - 16-Dec-25 |
| Sell* | 49 | $3.84 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 30 | $3.85 | Ordinary |
07:01:49 - 16-Dec-25 |
| Sell* | 5 | $3.84 | Ordinary |
07:01:48 - 16-Dec-25 |
| Sell* | 12 | $3.84 | Ordinary |
07:01:48 - 16-Dec-25 |
| Sell* | 283 | $3.86 | Ordinary |
07:01:48 - 16-Dec-25 |
| Buy* | 46 | $3.89 | Ordinary |
07:01:48 - 16-Dec-25 |
| Sell* | 50 | $3.88 | Ordinary |
07:01:48 - 16-Dec-25 |
| Sell* | 17 | $3.86 | Ordinary |
07:01:48 - 16-Dec-25 |
| Sell* | 9 | $3.87 | Ordinary |
07:01:48 - 16-Dec-25 |
| Buy* | 119 | $3.91 | Ordinary |
07:01:47 - 16-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
07:01:47 - 16-Dec-25 |
| Buy* | 33 | $3.91 | Ordinary |
07:01:47 - 16-Dec-25 |
| Buy* | 13 | $3.91 | Ordinary |
07:01:46 - 16-Dec-25 |
| Sell* | 7 | $3.91 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 21 | $3.94 | Ordinary |
07:01:44 - 16-Dec-25 |
| Sell* | 79 | $3.94 | Ordinary |
07:01:44 - 16-Dec-25 |
| Sell* | 21 | $3.94 | Ordinary |
07:01:44 - 16-Dec-25 |
| Buy* | 100 | $3.97 | Ordinary |
07:01:44 - 16-Dec-25 |
| Sell* | 20 | $4.00 | Ordinary |
07:01:43 - 16-Dec-25 |
| Sell* | 604 | $4.01 | Ordinary |
07:01:43 - 16-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
07:01:42 - 16-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
07:01:42 - 16-Dec-25 |
| Unknown* | 10 | $4.015 | Ordinary |
07:01:42 - 16-Dec-25 |
| Sell* | 396 | $4.01 | Ordinary |
07:01:42 - 16-Dec-25 |
| Sell* | 100 | $4.01 | Ordinary |
07:01:42 - 16-Dec-25 |
| Buy* | 10 | $4.02 | Ordinary |
07:01:42 - 16-Dec-25 |
| Sell* | 50 | $4.02 | Ordinary |
07:01:42 - 16-Dec-25 |
| Buy* | 20 | $4.07 | Ordinary |
07:01:41 - 16-Dec-25 |
| Sell* | 20 | $4.04 | Ordinary |
07:01:41 - 16-Dec-25 |
| Sell* | 20 | $4.06 | Ordinary |
07:01:41 - 16-Dec-25 |
| Sell* | 10 | $4.04 | Ordinary |
07:01:40 - 16-Dec-25 |
| Buy* | 5 | $4.07 | Ordinary |
07:01:40 - 16-Dec-25 |
| Sell* | 2 | $4.04 | Ordinary |
07:01:40 - 16-Dec-25 |
| Buy* | 5 | $4.07 | Ordinary |
07:01:40 - 16-Dec-25 |
| Buy* | 32 | $4.07 | Ordinary |
07:01:40 - 16-Dec-25 |
| Buy* | 50 | $4.09 | Ordinary |
07:01:39 - 16-Dec-25 |
| Buy* | 50 | $4.09 | Ordinary |
07:01:39 - 16-Dec-25 |
| Buy* | 5 | $4.09 | Ordinary |
07:01:39 - 16-Dec-25 |
| Sell* | 19 | $4.07 | Ordinary |
07:01:39 - 16-Dec-25 |
| Sell* | 100 | $4.06 | Ordinary |
07:01:39 - 16-Dec-25 |
| Sell* | 25 | $4.08 | Ordinary |
07:01:39 - 16-Dec-25 |
| Sell* | 30 | $4.08 | Ordinary |
07:01:38 - 16-Dec-25 |
| Unknown* | 13 | $4.09 | Ordinary |
07:01:38 - 16-Dec-25 |
| Buy* | 208 | $4.10 | Ordinary |
07:01:38 - 16-Dec-25 |
| Unknown* | 117 | $4.09 | Ordinary |
07:01:38 - 16-Dec-25 |
| Unknown* | 200 | $4.09 | Ordinary |
07:01:38 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Ordinary |
07:01:38 - 16-Dec-25 |
| Sell* | 550 | $4.08 | Ordinary |
07:01:38 - 16-Dec-25 |
| Buy* | 56 | $4.09 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 554 | $4.09 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 51 | $4.04 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 49 | $4.04 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 50 | $4.04 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 100 | $4.02 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 49 | $4.02 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 200 | $4.09 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 100 | $4.02 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 51 | $4.01 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 4 | $4.01 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 96 | $4.01 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 104 | $4.01 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 100 | $4.01 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 51 | $4.02 | Ordinary |
07:01:36 - 16-Dec-25 |
| Buy* | 49 | $4.01 | Ordinary |
07:01:36 - 16-Dec-25 |
| Buy* | 6 | $4.00 | Ordinary |
07:01:35 - 16-Dec-25 |
| Buy* | 1 | $4.00 | Ordinary |
07:01:35 - 16-Dec-25 |
| Buy* | 93 | $3.98 | Ordinary |
07:01:35 - 16-Dec-25 |
| Buy* | 7 | $3.98 | Ordinary |
07:01:35 - 16-Dec-25 |
| Buy* | 50 | $3.94 | Ordinary |
07:01:34 - 16-Dec-25 |
| Buy* | 50 | $3.94 | Ordinary |
07:01:34 - 16-Dec-25 |
| Sell* | 79 | $3.84 | Ordinary |
07:01:32 - 16-Dec-25 |
| Sell* | 100 | $3.83 | Ordinary |
07:01:31 - 16-Dec-25 |
| Buy* | 1 | $3.84 | Ordinary |
07:01:31 - 16-Dec-25 |
| Buy* | 2 | $3.83 | Ordinary |
07:01:31 - 16-Dec-25 |
| Buy* | 101 | $3.83 | Ordinary |
07:01:30 - 16-Dec-25 |
| Buy* | 100 | $3.83 | Ordinary |
07:01:30 - 16-Dec-25 |
| Buy* | 156 | $3.72 | Ordinary |
07:01:28 - 16-Dec-25 |
| Buy* | 24 | $3.71 | Ordinary |
07:01:28 - 16-Dec-25 |
| Buy* | 120 | $3.72 | Ordinary |
07:01:25 - 16-Dec-25 |
| Buy* | 100 | $3.695 | Ordinary |
07:01:25 - 16-Dec-25 |
| Sell* | 70 | $3.61 | Ordinary |
07:01:16 - 16-Dec-25 |
| Buy* | 78 | $3.72 | Ordinary |
07:01:13 - 16-Dec-25 |
| Buy* | 200 | $3.71 | Ordinary |
07:01:13 - 16-Dec-25 |
| Sell* | 14 | $3.62 | Ordinary |
07:01:13 - 16-Dec-25 |
| Sell* | 5 | $3.64 | Ordinary |
07:01:13 - 16-Dec-25 |
| Buy* | 646 | $3.72 | Ordinary |
07:01:13 - 16-Dec-25 |
| Buy* | 200 | $3.71 | Ordinary |
07:01:13 - 16-Dec-25 |
| Sell* | 100 | $3.665 | Ordinary |
07:01:13 - 16-Dec-25 |
| Buy* | 67 | $3.75 | Ordinary |
07:01:08 - 16-Dec-25 |
| Sell* | 54 | $3.76 | Ordinary |
07:01:03 - 16-Dec-25 |
| Sell* | 2 | $3.73 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 298 | $3.73 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 2 | $3.73 | Ordinary |
07:01:02 - 16-Dec-25 |
| Sell* | 5 | $3.78 | Ordinary |
07:01:02 - 16-Dec-25 |
| Buy* | 3 | $3.81 | Ordinary |
07:01:00 - 16-Dec-25 |
| Sell* | 43 | $3.80 | Ordinary |
07:00:59 - 16-Dec-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:00:59 - 16-Dec-25 |
| Buy* | 6 | $3.79 | Ordinary |
07:00:58 - 16-Dec-25 |
| Sell* | 1 | $3.72 | Ordinary |
07:00:55 - 16-Dec-25 |
| Buy* | 12 | $3.81 | Ordinary |
07:00:50 - 16-Dec-25 |
| Buy* | 37 | $3.83 | Ordinary |
07:00:44 - 16-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
07:00:43 - 16-Dec-25 |
| Sell* | 7 | $3.81 | Ordinary |
07:00:41 - 16-Dec-25 |
| Buy* | 5 | $3.91 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 100 | $3.86 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 85 | $3.82 | Ordinary |
07:00:38 - 16-Dec-25 |
| Buy* | 12 | $3.90 | Ordinary |
07:00:25 - 16-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
07:00:25 - 16-Dec-25 |
| Buy* | 146 | $3.70 | Ordinary |
07:00:24 - 16-Dec-25 |
| Buy* | 146 | $3.70 | Ordinary |
07:00:24 - 16-Dec-25 |
| Sell* | 1 | $3.67 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 100 | $3.49 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 100 | $3.48 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 100 | $3.45 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 2 | $3.28 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 39 | $3.50 | Ordinary |
05:52:46 - 16-Dec-25 |
| Sell* | 10 | $3.50 | Ordinary |
05:52:46 - 16-Dec-25 |
| Sell* | 8 | $3.50 | Ordinary |
05:52:46 - 16-Dec-25 |