| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.235 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 72 | $3.235 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 1,428 | $3.235 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 200 | $3.235 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Sell* | 200 | $3.235 | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Sell* | 142 | $3.235 | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Sell* | 158 | $3.235 | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Sell* | 42 | $3.235 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 1,428 | $3.235 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Unknown* | 21 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 45 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 30 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 15 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 20 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 50 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Unknown* | 400 | $3.245 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Unknown* | 500 | $3.245 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 397 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 3 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 1,097 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 3 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 149 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 151 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 49 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 1,100 | $3.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 23 | $3.24 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 6 | $3.24 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Unknown* | 289 | $3.23 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Unknown* | 15 | $3.23 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 29 | $3.23 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 17 | $3.23 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 2 | $3.23 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 400 | $3.23 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Unknown* | 300 | $3.225 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Unknown* | 98 | $3.225 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Unknown* | 400 | $3.225 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Unknown* | 200 | $3.215 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 15 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 29 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 17 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 15 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 48 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 52 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 13 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 15 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 15 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 500 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Unknown* | 11 | $3.21 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 50 | $3.21 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 5 | $3.21 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 34 | $3.21 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 166 | $3.21 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 34 | $3.21 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Unknown* | 400 | $3.215 | Automatic Execution |
14:52:31 - 16-Dec-25 |
| Unknown* | 400 | $3.215 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:50:36 - 16-Dec-25 |
| Unknown* | 400 | $3.215 | Automatic Execution |
14:46:19 - 16-Dec-25 |
| Unknown* | 300 | $3.205 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Unknown* | 300 | $3.205 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Unknown* | 300 | $3.205 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 4 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 4 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 2 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 2 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 72 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 50 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 9 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 23 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 15 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 3 | $3.21 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 24 | $3.215 | Automatic Execution |
13:50:00 - 16-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 30 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 30 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 6 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 17 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 30 | $3.19 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Unknown* | 9 | $3.185 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Unknown* | 291 | $3.185 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 3 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 2 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 2 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 2 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 6 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 59 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 160 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Unknown* | 105 | $3.205 | Automatic Execution |
12:54:16 - 16-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Unknown* | 25 | $3.22 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 75 | $3.22 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 22 | $3.22 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 48 | $3.22 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 279 | $3.22 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 15 | $3.22 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Unknown* | 25 | $3.225 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Sell* | 30 | $3.23 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 15 | $3.23 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 389 | $3.235 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 18 | $3.23 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 8 | $3.23 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 26 | $3.23 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 44 | $3.23 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 12 | $3.23 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Unknown* | 170 | $3.23 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:50:44 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:50:44 - 16-Dec-25 |
| Unknown* | 400 | $3.245 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 50 | $3.22 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 57 | $3.22 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 2 | $3.22 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 37 | $3.22 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 50 | $3.22 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Buy* | 50 | $3.22 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 56 | $3.22 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 20 | $3.22 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 24 | $3.22 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 82 | $3.24 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 82 | $3.25 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 18 | $3.21 | Automatic Execution |
09:30:01 - 16-Dec-25 |