| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $50.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 21 | $50.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 36 | $50.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $50.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $50.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $50.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $50.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $50.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $50.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $50.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $50.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 5 | $50.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 2 | $50.01 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 78 | $49.94 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 3 | $49.99 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 4 | $49.98 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 64 | $49.98 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 11 | $49.98 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 43 | $49.90 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 28 | $49.92 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 11 | $49.98 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $49.98 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 105 | $49.97 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 20 | $49.96 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 58 | $49.94 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 7 | $49.94 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 93 | $49.94 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 33 | $49.99 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 67 | $49.99 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 2 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 27 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 6 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 2 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 4 | $49.98 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 94 | $49.97 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 60 | $49.96 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 40 | $50.00 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 30 | $49.96 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 30 | $49.95 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 24 | $50.35 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 55 | $50.36 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 45 | $50.36 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 29 | $50.23 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 20 | $50.23 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 18 | $50.40 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 5 | $50.40 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 200 | $50.40 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 5 | $50.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $50.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $50.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $50.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $50.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $50.525 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $50.525 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $50.525 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $50.525 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $50.525 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $50.525 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $50.525 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $50.525 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 49 | $50.41 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 76 | $50.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 162 | $50.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 38 | $50.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 18 | $48.20 | Ordinary |
08:20:27 - 06-Feb-26 |