| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $35.09 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 6 | $35.09 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 4 | $35.10 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 300 | $35.09 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 87 | $35.135 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 2 | $35.10 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Sell* | 6 | $35.11 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Sell* | 51 | $35.10 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Sell* | 57 | $35.135 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Buy* | 2 | $35.17 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 2 | $35.10 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 82 | $35.10 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 32 | $35.23 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 3 | $35.12 | Automatic Execution |
14:25:35 - 17-Dec-25 |
| Sell* | 3 | $35.23 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Buy* | 30 | $35.23 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 3 | $35.12 | Automatic Execution |
14:16:24 - 17-Dec-25 |
| Sell* | 3 | $35.12 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Buy* | 42 | $35.12 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 36 | $35.13 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 16 | $35.11 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 11 | $35.11 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Sell* | 10 | $35.05 | Automatic Execution |
13:51:01 - 17-Dec-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
13:50:06 - 17-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
13:21:30 - 17-Dec-25 |
| Sell* | 18 | $35.22 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Sell* | 82 | $35.22 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Sell* | 5 | $35.22 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
13:18:56 - 17-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
13:18:51 - 17-Dec-25 |
| Sell* | 9 | $35.22 | Automatic Execution |
13:17:59 - 17-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
13:16:40 - 17-Dec-25 |
| Sell* | 6 | $35.22 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 18 | $35.23 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 8 | $35.22 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 3 | $35.16 | Automatic Execution |
12:53:23 - 17-Dec-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
12:53:11 - 17-Dec-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
12:50:30 - 17-Dec-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
12:50:25 - 17-Dec-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 77 | $35.15 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Buy* | 2 | $35.13 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Buy* | 2 | $35.13 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Buy* | 4 | $35.09 | Automatic Execution |
11:47:15 - 17-Dec-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Buy* | 12 | $35.47 | Automatic Execution |
10:20:10 - 17-Dec-25 |
| Buy* | 51 | $35.70 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 77 | $35.53 | Automatic Execution |
09:30:04 - 17-Dec-25 |