| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.67 | Automatic Execution |
15:55:26 - 21-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
15:55:26 - 21-Jul-25 |
| Buy* | 92 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 12 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 12 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 93 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 12 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 21 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 79 | $24.63 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Sell* | 80 | $24.605 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Sell* | 20 | $24.605 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 9 | $24.63 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 12 | $24.62 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 9 | $24.62 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 9 | $24.61 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 138 | $24.61 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 12 | $24.61 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 18 | $24.61 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Sell* | 47 | $24.58 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Buy* | 34 | $24.595 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Buy* | 1 | $24.595 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:52:18 - 21-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:52:18 - 21-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:52:18 - 21-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 34 | $24.64 | Automatic Execution |
15:49:59 - 21-Jul-25 |
| Sell* | 68 | $24.67 | Automatic Execution |
15:47:15 - 21-Jul-25 |
| Sell* | 34 | $24.67 | Automatic Execution |
15:47:15 - 21-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
15:47:15 - 21-Jul-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Buy* | 6 | $24.72 | Automatic Execution |
15:30:40 - 21-Jul-25 |
| Buy* | 6 | $24.72 | Automatic Execution |
15:30:29 - 21-Jul-25 |
| Sell* | 21 | $24.68 | Automatic Execution |
15:19:29 - 21-Jul-25 |
| Sell* | 12 | $24.81 | Automatic Execution |
14:47:49 - 21-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:45:53 - 21-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:45:53 - 21-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:45:53 - 21-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
14:45:53 - 21-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:45:53 - 21-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
14:22:05 - 21-Jul-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:06:30 - 21-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 4 | $24.79 | Automatic Execution |
14:02:27 - 21-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:59:41 - 21-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
13:57:30 - 21-Jul-25 |
| Sell* | 50 | $24.84 | Automatic Execution |
13:57:30 - 21-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:56:25 - 21-Jul-25 |
| Sell* | 6 | $24.855 | Automatic Execution |
13:50:48 - 21-Jul-25 |
| Buy* | 4 | $24.855 | Automatic Execution |
13:49:53 - 21-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:41:57 - 21-Jul-25 |
| Buy* | 1 | $24.885 | Automatic Execution |
13:35:31 - 21-Jul-25 |
| Buy* | 6 | $24.885 | Automatic Execution |
13:34:55 - 21-Jul-25 |
| Buy* | 4 | $24.885 | Automatic Execution |
13:33:48 - 21-Jul-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Buy* | 20 | $24.91 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Sell* | 16 | $24.90 | Automatic Execution |
13:25:21 - 21-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:22:35 - 21-Jul-25 |
| Sell* | 80 | $24.92 | Automatic Execution |
13:16:02 - 21-Jul-25 |
| Sell* | 47 | $24.93 | Automatic Execution |
13:16:02 - 21-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:16:02 - 21-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
13:16:02 - 21-Jul-25 |
| Sell* | 44 | $24.93 | Automatic Execution |
13:16:02 - 21-Jul-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
13:07:49 - 21-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:54:52 - 21-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:53:17 - 21-Jul-25 |
| Buy* | 2 | $24.98 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 10 | $24.975 | Automatic Execution |
12:52:39 - 21-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:52:18 - 21-Jul-25 |
| Buy* | 2 | $24.97 | Automatic Execution |
12:51:50 - 21-Jul-25 |
| Unknown* | 4 | $24.85 | Automatic Execution |
12:30:51 - 21-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:30:24 - 21-Jul-25 |
| Unknown* | 5 | $24.80 | Automatic Execution |
12:26:50 - 21-Jul-25 |
| Buy* | 100 | $24.825 | Automatic Execution |
12:26:14 - 21-Jul-25 |
| Sell* | 24 | $24.84 | Automatic Execution |
12:26:14 - 21-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:26:14 - 21-Jul-25 |
| Unknown* | 70 | $24.98 | Automatic Execution |
12:21:35 - 21-Jul-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 40 | $25.05 | Automatic Execution |
11:56:54 - 21-Jul-25 |
| Sell* | 63 | $25.09 | Automatic Execution |
11:55:54 - 21-Jul-25 |
| Sell* | 4 | $25.10 | Automatic Execution |
11:55:54 - 21-Jul-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:55:54 - 21-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:55:54 - 21-Jul-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 119 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 119 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 119 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 568 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 519 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 152 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 2,000 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 253 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 38 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 38 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 200 | $25.20 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 1,000 | $25.26 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 200 | $25.26 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 120 | $25.25 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 264 | $25.25 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 120 | $25.25 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 200 | $25.325 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 200 | $25.325 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 4 | $25.42 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 13 | $25.42 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 100 | $25.421 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Unknown* | 80 | $25.47 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 3 | $25.45 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
11:50:36 - 21-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Buy* | 90 | $25.38 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 57 | $25.38 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 22 | $25.38 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 21 | $25.38 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 40 | $25.34 | Automatic Execution |
11:29:33 - 21-Jul-25 |
| Sell* | 4 | $25.32 | Automatic Execution |
11:28:14 - 21-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
11:25:26 - 21-Jul-25 |
| Buy* | 118 | $25.36 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Sell* | 9 | $25.34 | Automatic Execution |
11:21:18 - 21-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 16 | $25.36 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 46 | $25.16 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 54 | $25.16 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 94 | $25.15 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 131 | $25.15 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 98 | $25.13 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
10:48:04 - 21-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 3 | $25.21 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 284 | $25.43 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 8 | $25.43 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 8 | $25.43 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 130 | $25.20 | Ordinary |
08:56:07 - 21-Jul-25 |
| Sell* | 7 | $25.01 | Ordinary |
04:06:31 - 21-Jul-25 |
| Buy* | 1 | $25.10 | Ordinary |
04:05:41 - 21-Jul-25 |
| Buy* | 200 | $25.10 | Ordinary |
04:05:37 - 21-Jul-25 |
| Buy* | 3 | $25.10 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 8 | $25.10 | Ordinary |
04:00:00 - 21-Jul-25 |