| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $40.61 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Buy* | 28 | $40.61 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Buy* | 28 | $40.61 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
14:21:45 - 22-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
14:21:45 - 22-Sep-25 |
| Sell* | 31 | $40.60 | Automatic Execution |
14:21:45 - 22-Sep-25 |
| Sell* | 5 | $40.62 | Automatic Execution |
14:20:46 - 22-Sep-25 |
| Sell* | 20 | $40.62 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Sell* | 5 | $40.54 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 5 | $40.54 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 5 | $40.54 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 14 | $40.56 | Automatic Execution |
13:58:29 - 22-Sep-25 |
| Buy* | 2 | $40.56 | Automatic Execution |
13:58:29 - 22-Sep-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 100 | $40.55 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 100 | $40.55 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 100 | $40.55 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 12 | $40.54 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 3 | $40.54 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 8 | $40.50 | Automatic Execution |
13:56:34 - 22-Sep-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Unknown* | 100 | $40.51 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
13:54:44 - 22-Sep-25 |
| Buy* | 3 | $40.54 | Automatic Execution |
13:54:44 - 22-Sep-25 |
| Sell* | 66 | $40.49 | Automatic Execution |
13:53:23 - 22-Sep-25 |
| Buy* | 5 | $40.53 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 2 | $40.53 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 12 | $40.53 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 3 | $40.52 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Buy* | 6 | $40.52 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Sell* | 4 | $40.48 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Buy* | 40 | $40.55 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Buy* | 4 | $40.52 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Buy* | 5 | $40.49 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Buy* | 80 | $40.48 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Buy* | 5 | $40.49 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Unknown* | 9 | $40.44 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Unknown* | 3 | $40.44 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Unknown* | 5 | $40.44 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Buy* | 7 | $40.47 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Buy* | 12 | $40.47 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Sell* | 50 | $40.42 | Automatic Execution |
13:19:12 - 22-Sep-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
13:19:12 - 22-Sep-25 |
| Sell* | 53 | $40.42 | Automatic Execution |
13:19:12 - 22-Sep-25 |
| Buy* | 5 | $40.50 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Buy* | 5 | $40.50 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
12:59:00 - 22-Sep-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
12:59:00 - 22-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Buy* | 58 | $40.50 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Buy* | 6 | $40.50 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Buy* | 5 | $40.50 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Buy* | 5 | $40.485 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 5 | $40.485 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:25:21 - 22-Sep-25 |
| Sell* | 53 | $40.09 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 54 | $40.10 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 8 | $40.04 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 50 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 12 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 8 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 24 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 7 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 13 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 29 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 58 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 24 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 29 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 29 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 6 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 23 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 77 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 5 | $39.98 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 8 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 36 | $39.94 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Buy* | 12 | $39.94 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Buy* | 60 | $39.93 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Buy* | 105 | $39.93 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 20 | $39.91 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 9 | $39.93 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Buy* | 44 | $40.08 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Buy* | 31 | $40.08 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Buy* | 31 | $40.08 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Buy* | 62 | $40.08 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Buy* | 155 | $40.08 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Buy* | 9 | $40.08 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Sell* | 31 | $40.09 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Sell* | 20 | $40.10 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Buy* | 5 | $40.16 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 12 | $40.16 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
11:23:58 - 22-Sep-25 |
| Buy* | 5 | $40.20 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Buy* | 22 | $40.00 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Buy* | 2,441 | $40.00 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Buy* | 32 | $39.93 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Buy* | 48 | $39.93 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Buy* | 4 | $39.93 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Buy* | 44 | $39.93 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Unknown* | 80 | $39.84 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 5 | $39.77 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 7 | $39.77 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 6 | $39.71 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 5 | $39.70 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 80 | $39.70 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 5 | $39.70 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 5 | $39.65 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 5 | $39.54 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 3 | $39.53 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 8 | $39.48 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 80 | $39.435 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 8 | $39.41 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 31 | $39.40 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 95 | $39.40 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 74 | $39.40 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 26 | $39.39 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 90 | $39.42 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Buy* | 60 | $39.42 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Buy* | 100 | $39.435 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Buy* | 100 | $39.435 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Buy* | 54 | $39.51 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 18 | $39.46 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 82 | $39.46 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 14 | $39.47 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Buy* | 75 | $39.25 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 56 | $39.25 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 27 | $39.25 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 17 | $39.25 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 10 | $39.25 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 10 | $39.21 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 25 | $39.33 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 2 | $40.50 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 1 | $40.00 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 4 | $40.00 | Ordinary |
04:02:05 - 22-Sep-25 |