Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price

Price $0.016 on 28-09-2026 at 23:40:02
Change $-0.02 -63.29%
Buy $0.0358
Sell $0.013
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 600.00 at $0.016
Day's Volume: 63,785
Last Close: $0.0162
Open: $0.032
ISIN: US95758L1153
Day's Range $0.016 - $0.032
52wk Range: $0.0125 - $0.0998
Market Capitalisation: $9.61m
VWAP: $0.027246
Shares in Issue: 14.73m

Cycurion Inc. (CYCUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $0.016 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 500 $0.016 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 500 $0.016 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 200 $0.016 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 100 $0.016 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 700 $0.016 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 400 $0.016 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 600 $0.016 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 200 $0.016 Automatic Execution
 14:46:42 - 28-Sep-26
Sell* 800 $0.016 Automatic Execution
 14:46:42 - 28-Sep-26
See more Cycurion Inc. trades

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.032 0.032 0.016 0.0162 63,785
25th Sep 2026 (Fri) 0.049 0.049 0.049 0.0316 920
24th Sep 2026 (Thu) 0.049 0.049 0.0303 0.0479 1,884
23rd Sep 2026 (Wed) 0.05 0.05 0.05 0.05 0
22nd Sep 2026 (Tue) 0.05 0.05 0.05 0.05 0
21st Sep 2026 (Mon) 0.05 0.05 0.0499 0.0491 523
18th Sep 2026 (Fri) 0.0222 0.0498 0.0222 0.0498 900
17th Sep 2026 (Thu) 0.045 0.05 0.045 0.05 18,041
16th Sep 2026 (Wed) 0.035 0.035 0.035 0.0362 1,292
15th Sep 2026 (Tue) 0.035 0.035 0.026 0.0345 3,563
14th Sep 2026 (Mon) 0.031 0.031 0.031 0.0237 200
11th Sep 2026 (Fri) 0.0239 0.0316 0.0234 0.0236 7,457
10th Sep 2026 (Thu) 0.024 0.024 0.024 0.024 802
9th Sep 2026 (Wed) 0.024 0.024 0.024 0.022 5
8th Sep 2026 (Tue) 0.025 0.025 0.0236 0.0236 5
7th Sep 2026 (Mon) 0.025 0.0252 0.025 0.0252 0
4th Sep 2026 (Fri) 0.025 0.0252 0.025 0.0252 0
3rd Sep 2026 (Thu) 0.025 0.025 0.025 0.0252 12
2nd Sep 2026 (Wed) 0.026 0.026 0.026 0.026 4
1st Sep 2026 (Tue) 0.026 0.026 0.026 0.026 1,700
31st Aug 2026 (Mon) 0.0256 0.0258 0.0256 0.0258 0
See more Cycurion Inc. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered