Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price

Price $0.024 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.0334
Sell $0.0215
Last Trade: -
Day's Volume: 1,800
Last Close: $0.0228
Open: $0.024
ISIN: US95758L1153
Day's Range $0.024 - $0.024
52wk Range: $0.0171 - $0.3111
Market Capitalisation: $7.28m
VWAP: $0.024
Shares in Issue: 17.01m

Cycurion Inc. (CYCUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cycurion Inc. trades

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0219 0.028 0.0219 0.028 0
19th May 2026 (Tue) 0.0219 0.028 0.0219 0.028 0
18th May 2026 (Mon) 0.0219 0.0219 0.0212 0.0212 0
15th May 2026 (Fri) 0.0219 0.0219 0.0212 0.0212 0
14th May 2026 (Thu) 0.0219 0.0248 0.0218 0.0249 2,100
13th May 2026 (Wed) 0.0211 0.0211 0.0211 0.0211 0
12th May 2026 (Tue) 0.0211 0.0211 0.0211 0.0211 200
11th May 2026 (Mon) 0.0235 0.0235 0.0235 0.022 961
8th May 2026 (Fri) 0.0205 0.0206 0.0205 0.0206 0
7th May 2026 (Thu) 0.0205 0.0205 0.0203 0.0203 0
6th May 2026 (Wed) 0.0205 0.0205 0.0203 0.0203 200
5th May 2026 (Tue) 0.028 0.028 0.0204 0.0204 0
4th May 2026 (Mon) 0.028 0.028 0.028 0.0204 0
1st May 2026 (Fri) 0.0199 0.0218 0.0199 0.0218 0
30th Apr 2026 (Thu) 0.0199 0.0242 0.0199 0.0218 1,300
29th Apr 2026 (Wed) 0.0201 0.0201 0.0201 0.0209 4,900
28th Apr 2026 (Tue) 0.0223 0.0238 0.0214 0.0225 10,200
27th Apr 2026 (Mon) 0.0225 0.0225 0.0222 0.0222 0
24th Apr 2026 (Fri) 0.0225 0.0225 0.0221 0.0221 0
23rd Apr 2026 (Thu) 0.023 0.0272 0.023 0.0272 0
22nd Apr 2026 (Wed) 0.023 0.0231 0.023 0.0231 0
21st Apr 2026 (Tue) 0.023 0.0298 0.0228 0.0231 1,900
See more Cycurion Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered