Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price

Price $0.022 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0274
Sell $0.0137
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0193
Open: $0.022
ISIN: US95758L1153
Day's Range $0.00 - $0.00
52wk Range: $0.0125 - $0.30
Market Capitalisation: $5.61m
VWAP: $0.00
Shares in Issue: 22.21m

Cycurion Inc. (CYCUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cycurion Inc. trades

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.022 0.022 0.0193 0.0193 0
9th Jul 2026 (Thu) 0.022 0.022 0.022 0.022 14,301
8th Jul 2026 (Wed) 0.022 0.022 0.022 0.022 0
7th Jul 2026 (Tue) 0.022 0.022 0.022 0.022 0
6th Jul 2026 (Mon) 0.022 0.022 0.022 0.0221 100
3rd Jul 2026 (Fri) 0.019 0.0208 0.019 0.0208 0
2nd Jul 2026 (Thu) 0.019 0.019 0.019 0.0208 2,600
1st Jul 2026 (Wed) 0.017 0.0176 0.017 0.0176 0
30th Jun 2026 (Tue) 0.017 0.017 0.017 0.017 134
29th Jun 2026 (Mon) 0.0185 0.019 0.0185 0.019 0
26th Jun 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 0
25th Jun 2026 (Thu) 0.0185 0.021 0.0185 0.0209 4,092
24th Jun 2026 (Wed) 0.0169 0.0203 0.0169 0.0203 0
23rd Jun 2026 (Tue) 0.0169 0.0203 0.0169 0.0203 41
22nd Jun 2026 (Mon) 0.0169 0.0224 0.0169 0.0224 0
19th Jun 2026 (Fri) 0.0169 0.0202 0.0169 0.0202 0
18th Jun 2026 (Thu) 0.0169 0.0202 0.0169 0.0202 0
17th Jun 2026 (Wed) 0.0169 0.0169 0.0169 0.0216 530
16th Jun 2026 (Tue) 0.021 0.0222 0.021 0.0222 30
15th Jun 2026 (Mon) 0.021 0.021 0.0125 0.0178 5,328
12th Jun 2026 (Fri) 0.0213 0.0213 0.0211 0.0211 0
11th Jun 2026 (Thu) 0.0213 0.0213 0.0212 0.0212 0
See more Cycurion Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered