Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.022 0.022 0.0193 0.0193 0
9th Jul 2026 (Thu) 0.022 0.022 0.022 0.022 14,301
8th Jul 2026 (Wed) 0.022 0.022 0.022 0.022 0
7th Jul 2026 (Tue) 0.022 0.022 0.022 0.022 0
6th Jul 2026 (Mon) 0.022 0.022 0.022 0.0221 100
3rd Jul 2026 (Fri) 0.019 0.0208 0.019 0.0208 0
2nd Jul 2026 (Thu) 0.019 0.019 0.019 0.0208 2,600
1st Jul 2026 (Wed) 0.017 0.0176 0.017 0.0176 0
30th Jun 2026 (Tue) 0.017 0.017 0.017 0.017 134
29th Jun 2026 (Mon) 0.0185 0.019 0.0185 0.019 0
26th Jun 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 0
25th Jun 2026 (Thu) 0.0185 0.021 0.0185 0.0209 4,092
24th Jun 2026 (Wed) 0.0169 0.0203 0.0169 0.0203 0
23rd Jun 2026 (Tue) 0.0169 0.0203 0.0169 0.0203 41
22nd Jun 2026 (Mon) 0.0169 0.0224 0.0169 0.0224 0
19th Jun 2026 (Fri) 0.0169 0.0202 0.0169 0.0202 0
18th Jun 2026 (Thu) 0.0169 0.0202 0.0169 0.0202 0
17th Jun 2026 (Wed) 0.0169 0.0169 0.0169 0.0216 530
16th Jun 2026 (Tue) 0.021 0.0222 0.021 0.0222 30
15th Jun 2026 (Mon) 0.021 0.021 0.0125 0.0178 5,328
12th Jun 2026 (Fri) 0.0213 0.0213 0.0211 0.0211 0
11th Jun 2026 (Thu) 0.0213 0.0213 0.0212 0.0212 0
10th Jun 2026 (Wed) 0.0213 0.0213 0.0212 0.0212 0
9th Jun 2026 (Tue) 0.0213 0.0239 0.0213 0.0239 0
8th Jun 2026 (Mon) 0.0213 0.0238 0.0213 0.0239 5,087
5th Jun 2026 (Fri) 0.0242 0.0242 0.0212 0.0212 0
4th Jun 2026 (Thu) 0.0242 0.0242 0.0212 0.0212 0
3rd Jun 2026 (Wed) 0.0242 0.0242 0.0242 0.0225 100
2nd Jun 2026 (Tue) 0.0257 0.0257 0.0239 0.0239 0
1st Jun 2026 (Mon) 0.0257 0.0257 0.0257 0.0257 2,000
29th May 2026 (Fri) 0.0257 0.0257 0.0257 0.0257 0
28th May 2026 (Thu) 0.0257 0.0257 0.0257 0.0257 1,000
27th May 2026 (Wed) 0.025 0.0258 0.025 0.0258 0
26th May 2026 (Tue) 0.025 0.025 0.0213 0.0258 8,466
25th May 2026 (Mon) 0.024 0.0243 0.024 0.0243 0
22nd May 2026 (Fri) 0.024 0.0243 0.024 0.0243 0
21st May 2026 (Thu) 0.024 0.024 0.024 0.0228 1,800
20th May 2026 (Wed) 0.0219 0.028 0.0219 0.028 0
19th May 2026 (Tue) 0.0219 0.028 0.0219 0.028 0
18th May 2026 (Mon) 0.0219 0.0219 0.0212 0.0212 0
15th May 2026 (Fri) 0.0219 0.0219 0.0212 0.0212 0
14th May 2026 (Thu) 0.0219 0.0248 0.0218 0.0249 2,100
13th May 2026 (Wed) 0.0211 0.0211 0.0211 0.0211 0
12th May 2026 (Tue) 0.0211 0.0211 0.0211 0.0211 200
11th May 2026 (Mon) 0.0235 0.0235 0.0235 0.022 961
FTSE 100 Latest
Value10,497.29
Change24.84