Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0219 0.028 0.0219 0.028 0
19th May 2026 (Tue) 0.0219 0.028 0.0219 0.028 0
18th May 2026 (Mon) 0.0219 0.0219 0.0212 0.0212 0
15th May 2026 (Fri) 0.0219 0.0219 0.0212 0.0212 0
14th May 2026 (Thu) 0.0219 0.0248 0.0218 0.0249 2,100
13th May 2026 (Wed) 0.0211 0.0211 0.0211 0.0211 0
12th May 2026 (Tue) 0.0211 0.0211 0.0211 0.0211 200
11th May 2026 (Mon) 0.0235 0.0235 0.0235 0.022 961
8th May 2026 (Fri) 0.0205 0.0206 0.0205 0.0206 0
7th May 2026 (Thu) 0.0205 0.0205 0.0203 0.0203 0
6th May 2026 (Wed) 0.0205 0.0205 0.0203 0.0203 200
5th May 2026 (Tue) 0.028 0.028 0.0204 0.0204 0
4th May 2026 (Mon) 0.028 0.028 0.028 0.0204 0
1st May 2026 (Fri) 0.0199 0.0218 0.0199 0.0218 0
30th Apr 2026 (Thu) 0.0199 0.0242 0.0199 0.0218 1,300
29th Apr 2026 (Wed) 0.0201 0.0201 0.0201 0.0209 4,900
28th Apr 2026 (Tue) 0.0223 0.0238 0.0214 0.0225 10,200
27th Apr 2026 (Mon) 0.0225 0.0225 0.0222 0.0222 0
24th Apr 2026 (Fri) 0.0225 0.0225 0.0221 0.0221 0
23rd Apr 2026 (Thu) 0.023 0.0272 0.023 0.0272 0
22nd Apr 2026 (Wed) 0.023 0.0231 0.023 0.0231 0
21st Apr 2026 (Tue) 0.023 0.0298 0.0228 0.0231 1,900
20th Apr 2026 (Mon) 0.0287 0.0287 0.023 0.023 97
17th Apr 2026 (Fri) 0.0287 0.0287 0.021 0.021 0
16th Apr 2026 (Thu) 0.0287 0.0287 0.022 0.021 350
15th Apr 2026 (Wed) 0.025 0.0255 0.025 0.0255 0
14th Apr 2026 (Tue) 0.025 0.025 0.022 0.022 0
13th Apr 2026 (Mon) 0.025 0.025 0.0221 0.0221 1
10th Apr 2026 (Fri) 0.025 0.025 0.0225 0.029 2,800
9th Apr 2026 (Thu) 0.04 0.04 0.03 0.03 1,846
8th Apr 2026 (Wed) 0.0349 0.0349 0.0349 0.0335 13,476
7th Apr 2026 (Tue) 0.0245 0.0294 0.0245 0.03 200
6th Apr 2026 (Mon) 0.023 0.0233 0.023 0.0233 0
3rd Apr 2026 (Fri) 0.023 0.023 0.023 0.0233 9,914
2nd Apr 2026 (Thu) 0.023 0.023 0.023 0.0233 9,914
1st Apr 2026 (Wed) 0.0223 0.0223 0.0223 0.0223 200
31st Mar 2026 (Tue) 0.0207 0.0208 0.0207 0.0208 0
30th Mar 2026 (Mon) 0.0207 0.0208 0.0207 0.0208 0
27th Mar 2026 (Fri) 0.0207 0.0208 0.0207 0.0208 0
26th Mar 2026 (Thu) 0.0207 0.0207 0.0206 0.0206 0
25th Mar 2026 (Wed) 0.0207 0.0207 0.0206 0.0206 0
24th Mar 2026 (Tue) 0.0207 0.0207 0.0207 0.0206 8,339
23rd Mar 2026 (Mon) 0.0215 0.0215 0.0209 0.0209 0
FTSE 100 Latest
Value10,443.47
Change11.13