Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.032 0.032 0.016 0.0162 63,785
25th Sep 2026 (Fri) 0.049 0.049 0.049 0.0316 920
24th Sep 2026 (Thu) 0.049 0.049 0.0303 0.0479 1,884
23rd Sep 2026 (Wed) 0.05 0.05 0.05 0.05 0
22nd Sep 2026 (Tue) 0.05 0.05 0.05 0.05 0
21st Sep 2026 (Mon) 0.05 0.05 0.0499 0.0491 523
18th Sep 2026 (Fri) 0.0222 0.0498 0.0222 0.0498 900
17th Sep 2026 (Thu) 0.045 0.05 0.045 0.05 18,041
16th Sep 2026 (Wed) 0.035 0.035 0.035 0.0362 1,292
15th Sep 2026 (Tue) 0.035 0.035 0.026 0.0345 3,563
14th Sep 2026 (Mon) 0.031 0.031 0.031 0.0237 200
11th Sep 2026 (Fri) 0.0239 0.0316 0.0234 0.0236 7,457
10th Sep 2026 (Thu) 0.024 0.024 0.024 0.024 802
9th Sep 2026 (Wed) 0.024 0.024 0.024 0.022 5
8th Sep 2026 (Tue) 0.025 0.025 0.0236 0.0236 5
7th Sep 2026 (Mon) 0.025 0.0252 0.025 0.0252 0
4th Sep 2026 (Fri) 0.025 0.0252 0.025 0.0252 0
3rd Sep 2026 (Thu) 0.025 0.025 0.025 0.0252 12
2nd Sep 2026 (Wed) 0.026 0.026 0.026 0.026 4
1st Sep 2026 (Tue) 0.026 0.026 0.026 0.026 1,700
31st Aug 2026 (Mon) 0.0256 0.0258 0.0256 0.0258 0
28th Aug 2026 (Fri) 0.0256 0.0282 0.025 0.028 13,701
27th Aug 2026 (Thu) 0.028 0.028 0.0212 0.0211 4,360
26th Aug 2026 (Wed) 0.0272 0.0272 0.024 0.023 4,800
25th Aug 2026 (Tue) 0.04 0.04 0.0317 0.0317 0
24th Aug 2026 (Mon) 0.04 0.04 0.0317 0.0317 9
21st Aug 2026 (Fri) 0.04 0.04 0.0274 0.0274 47,101
20th Aug 2026 (Thu) 0.03 0.0355 0.03 0.033 14,062
19th Aug 2026 (Wed) 0.0272 0.03 0.0272 0.0301 695
18th Aug 2026 (Tue) 0.0237 0.0299 0.0237 0.0301 6,242
17th Aug 2026 (Mon) 0.028 0.033 0.0244 0.0304 22,208
14th Aug 2026 (Fri) 0.025 0.03 0.025 0.026 3,039
13th Aug 2026 (Thu) 0.022 0.0234 0.022 0.0233 5,950
12th Aug 2026 (Wed) 0.025 0.025 0.0204 0.0211 6,213
11th Aug 2026 (Tue) 0.0231 0.0232 0.0211 0.0237 4,687
10th Aug 2026 (Mon) 0.033 0.033 0.033 0.0286 212
7th Aug 2026 (Fri) 0.023 0.023 0.023 0.027 115
6th Aug 2026 (Thu) 0.023 0.023 0.023 0.026 2,579
5th Aug 2026 (Wed) 0.027 0.03 0.027 0.03 4,606
4th Aug 2026 (Tue) 0.03 0.0347 0.027 0.0321 24,592
3rd Aug 2026 (Mon) 0.0305 0.036 0.026 0.0261 7,475
31st Jul 2026 (Fri) 0.03 0.07 0.0202 0.0232 82,068
30th Jul 2026 (Thu) 0.018 0.058 0.018 0.0412 240,320
29th Jul 2026 (Wed) 0.018 0.018 0.0172 0.0172 0
FTSE 100 Latest
Value10,726.79
Change41.91