Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price

Price $0.0495 on 21-07-2025 at 21:35:05
Change $0.00 0%
Buy $0.075
Sell $0.0495
Buy / Sell CYCUW Shares
Last Trade: -
Day's Volume: 100
Last Close: $0.05
Open: $0.0495
ISIN: US95758L1153
Day's Range $0.0495 - $0.0495
52wk Range: $0.0442 - $0.09
Market Capitalisation: $12.61m
VWAP: $0.0495
Shares in Issue: 42.94m

Cycurion Inc. (CYCUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cycurion Inc. trades

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.0495 0.0495 0.0495 0.05 100
18th Jul 2025 (Fri) 0.0499 0.05 0.0499 0.0517 9,861
17th Jul 2025 (Thu) 0.05 0.05 0.0443 0.0442 11,594
16th Jul 2025 (Wed) 0.0535 0.0539 0.0535 0.0505 100
15th Jul 2025 (Tue) 0.053 0.0535 0.053 0.0535 177
14th Jul 2025 (Mon) 0.0598 0.0598 0.053 0.053 800
11th Jul 2025 (Fri) 0.062 0.062 0.0601 0.06 486
10th Jul 2025 (Thu) 0.07 0.07 0.0636 0.0621 628
9th Jul 2025 (Wed) 0.0601 0.0601 0.0601 0.0637 100
8th Jul 2025 (Tue) 0.0667 0.0667 0.0649 0.0649 75
7th Jul 2025 (Mon) 0.0667 0.0667 0.0667 0.0661 225
4th Jul 2025 (Fri) 0.062 0.0731 0.062 0.0731 22
3rd Jul 2025 (Thu) 0.062 0.0731 0.062 0.0731 22
2nd Jul 2025 (Wed) 0.062 0.0702 0.062 0.0702 0
1st Jul 2025 (Tue) 0.062 0.062 0.062 0.0702 100
30th Jun 2025 (Mon) 0.0616 0.062 0.0616 0.06 201
27th Jun 2025 (Fri) 0.0699 0.0699 0.0611 0.062 2,769
26th Jun 2025 (Thu) 0.0601 0.0601 0.0601 0.0651 1,400
25th Jun 2025 (Wed) 0.0597 0.0597 0.0597 0.0597 474
24th Jun 2025 (Tue) 0.056 0.0589 0.056 0.0589 1
23rd Jun 2025 (Mon) 0.056 0.0564 0.056 0.0564 0
See more Cycurion Inc. price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered