Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price

Price $0.023 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0329
Sell $0.023
Last Trade: -
Day's Volume: 9,914
Last Close: $0.0233
Open: $0.023
ISIN: US95758L1153
Day's Range $0.023 - $0.023
52wk Range: $0.0203 - $0.30
Market Capitalisation: $6.27m
VWAP: $0.023
Shares in Issue: 17.01m

Cycurion Inc. (CYCUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cycurion Inc. trades

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.023 0.023 0.023 0.0233 9,914
2nd Apr 2026 (Thu) 0.023 0.023 0.023 0.0233 9,914
1st Apr 2026 (Wed) 0.0223 0.0223 0.0223 0.0223 200
31st Mar 2026 (Tue) 0.0207 0.0208 0.0207 0.0208 0
30th Mar 2026 (Mon) 0.0207 0.0208 0.0207 0.0208 0
27th Mar 2026 (Fri) 0.0207 0.0208 0.0207 0.0208 0
26th Mar 2026 (Thu) 0.0207 0.0207 0.0206 0.0206 0
25th Mar 2026 (Wed) 0.0207 0.0207 0.0206 0.0206 0
24th Mar 2026 (Tue) 0.0207 0.0207 0.0207 0.0206 8,339
23rd Mar 2026 (Mon) 0.0215 0.0215 0.0209 0.0209 0
20th Mar 2026 (Fri) 0.0215 0.0215 0.0209 0.0209 0
19th Mar 2026 (Thu) 0.0215 0.0226 0.0215 0.0216 2,360
18th Mar 2026 (Wed) 0.022 0.022 0.0217 0.0217 100
17th Mar 2026 (Tue) 0.0224 0.0228 0.0224 0.0222 300
16th Mar 2026 (Mon) 0.021 0.021 0.021 0.0211 14,800
13th Mar 2026 (Fri) 0.0209 0.0209 0.0206 0.0206 0
12th Mar 2026 (Thu) 0.0209 0.0231 0.0209 0.0209 400
11th Mar 2026 (Wed) 0.0233 0.0233 0.0208 0.0208 0
10th Mar 2026 (Tue) 0.0233 0.0233 0.0212 0.0212 0
9th Mar 2026 (Mon) 0.0233 0.0233 0.0212 0.0212 0
6th Mar 2026 (Fri) 0.0233 0.0233 0.0211 0.0211 0
See more Cycurion Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered