Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price

Price $0.0294 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0329
Sell $0.029
Last Trade: Sell 779.00 at $0.0299
Day's Volume: 3,459
Last Close: $0.0296
Open: $0.0301
ISIN: US95758L1153
Day's Range $0.0294 - $0.0301
52wk Range: $0.02 - $0.3111
Market Capitalisation: $7.51m
VWAP: $0.030015
Shares in Issue: 15.69m

Cycurion Inc. (CYCUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 779 $0.0299 Automatic Execution
12:22:51 - 06-Feb-26
Sell* 2,480 $0.0301 Automatic Execution
12:22:51 - 06-Feb-26
See more Cycurion Inc. trades

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0301 0.0301 0.0294 0.0296 3,459
5th Feb 2026 (Thu) 0.0299 0.03 0.0299 0.03 0
4th Feb 2026 (Wed) 0.0299 0.0299 0.0299 0.03 0
3rd Feb 2026 (Tue) 0.0301 0.0302 0.0301 0.0302 21,178
2nd Feb 2026 (Mon) 0.03 0.0337 0.03 0.0301 1,621
30th Jan 2026 (Fri) 0.0299 0.0303 0.0299 0.0303 0
29th Jan 2026 (Thu) 0.0299 0.0335 0.0299 0.0303 3,499
28th Jan 2026 (Wed) 0.0301 0.0301 0.0299 0.0301 0
27th Jan 2026 (Tue) 0.0314 0.0375 0.0294 0.0301 12,519
26th Jan 2026 (Mon) 0.036 0.0399 0.036 0.0373 0
23rd Jan 2026 (Fri) 0.0334 0.0358 0.0334 0.035 7,700
22nd Jan 2026 (Thu) 0.0343 0.0343 0.0291 0.0291 0
21st Jan 2026 (Wed) 0.0343 0.0343 0.0291 0.0291 0
20th Jan 2026 (Tue) 0.031 0.031 0.029 0.029 0
19th Jan 2026 (Mon) 0.031 0.031 0.0299 0.0299 4,024
16th Jan 2026 (Fri) 0.031 0.031 0.0299 0.0299 4,024
15th Jan 2026 (Thu) 0.0313 0.0313 0.0313 0.031 100
14th Jan 2026 (Wed) 0.0318 0.0326 0.0316 0.031 3,933
13th Jan 2026 (Tue) 0.0369 0.0369 0.031 0.031 0
12th Jan 2026 (Mon) 0.0369 0.0369 0.0321 0.031 3,500
9th Jan 2026 (Fri) 0.0336 0.0341 0.0336 0.0341 0
8th Jan 2026 (Thu) 0.0336 0.0356 0.0336 0.0356 0
7th Jan 2026 (Wed) 0.0336 0.0336 0.0326 0.0326 816
See more Cycurion Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered