Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price

Price $0.0374 on 22-09-2025 at 12:03:28
Change $0.00 0%
Buy $0.0443
Sell $0.037
Last Trade: Sell 3,743.00 at $0.0374
Day's Volume: 3,743
Last Close: $0.0377
Open: $0.038
ISIN: US95758L1153
Day's Range $0.00 - $0.00
52wk Range: $0.02 - $0.3111
Market Capitalisation: $11.50m
VWAP: $0.0374
Shares in Issue: 63.20m

Cycurion Inc. (CYCUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,743 $0.0374 Ordinary
08:03:25 - 22-Sep-25
See more Cycurion Inc. trades

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.038 0.0449 0.0376 0.0377 15,500
18th Sep 2025 (Thu) 0.0363 0.055 0.0333 0.037 29,882
17th Sep 2025 (Wed) 0.0394 0.0394 0.035 0.035 3,107
16th Sep 2025 (Tue) 0.0368 0.04 0.0368 0.0397 11,450
15th Sep 2025 (Mon) 0.041 0.041 0.036 0.038 3,200
12th Sep 2025 (Fri) 0.042 0.042 0.0415 0.0415 0
11th Sep 2025 (Thu) 0.042 0.0422 0.0417 0.0383 19,263
10th Sep 2025 (Wed) 0.0383 0.0389 0.0383 0.0429 0
9th Sep 2025 (Tue) 0.0425 0.0506 0.038 0.0383 50,544
8th Sep 2025 (Mon) 0.0566 0.0566 0.0412 0.0439 34,940
5th Sep 2025 (Fri) 0.0615 0.0615 0.0401 0.0431 53,444
4th Sep 2025 (Thu) 0.0386 0.0624 0.0366 0.063 39,378
3rd Sep 2025 (Wed) 0.0352 0.0598 0.0352 0.0366 14,847
2nd Sep 2025 (Tue) 0.0401 0.06 0.0338 0.0475 62,290
1st Sep 2025 (Mon) 0.058 0.06 0.0333 0.0334 87,756
29th Aug 2025 (Fri) 0.058 0.06 0.0333 0.0334 87,756
28th Aug 2025 (Thu) 0.0399 0.062 0.036 0.0596 53,595
27th Aug 2025 (Wed) 0.0638 0.0638 0.0203 0.031 116,253
26th Aug 2025 (Tue) 0.069 0.069 0.0512 0.0502 9,397
25th Aug 2025 (Mon) 0.0529 0.069 0.046 0.0501 24,217
22nd Aug 2025 (Fri) 0.0802 0.0802 0.0601 0.0645 104,950
See more Cycurion Inc. price history
FTSE 100 Latest
Value9,226.43
Change9.76

Login to your account

Forgot Password?

Not Registered