Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYCUW.US (CYCUW.US) Share Price

Price $0.0357 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.0429
Sell $0.0351
Last Trade: Sell 26.00 at $0.0359
Day's Volume: 2,580
Last Close: $0.0374
Open: $0.0363
ISIN: US95758L1153
Day's Range $0.0357 - $0.0363
52wk Range: $0.02 - $0.3111
Market Capitalisation: $11.58m
VWAP: $0.036249
Shares in Issue: 14.83m

CYCUW.US (CYCUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $0.0359 Automatic Execution
14:18:13 - 16-Dec-25
Sell* 2,354 $0.0363 Automatic Execution
14:17:55 - 16-Dec-25
See more CYCUW.US trades

CYCUW.US (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0363 0.0363 0.0357 0.0374 2,580
15th Dec 2025 (Mon) 0.0365 0.0366 0.0365 0.0366 726
12th Dec 2025 (Fri) 0.0411 0.0429 0.0411 0.0429 0
11th Dec 2025 (Thu) 0.0411 0.0489 0.0409 0.0359 7,293
10th Dec 2025 (Wed) 0.0438 0.0464 0.0438 0.0464 0
9th Dec 2025 (Tue) 0.0438 0.0453 0.0438 0.0493 1,100
8th Dec 2025 (Mon) 0.047 0.047 0.047 0.04 0
5th Dec 2025 (Fri) 0.045 0.0456 0.0439 0.047 300
4th Dec 2025 (Thu) 0.0407 0.0407 0.04 0.04 0
3rd Dec 2025 (Wed) 0.0407 0.0429 0.0398 0.0398 900
2nd Dec 2025 (Tue) 0.0459 0.0459 0.0418 0.0418 1
1st Dec 2025 (Mon) 0.0459 0.0459 0.0459 0.0459 7,061
28th Nov 2025 (Fri) 0.0377 0.0377 0.0333 0.0333 2,175
27th Nov 2025 (Thu) 0.033 0.0359 0.033 0.0359 0
26th Nov 2025 (Wed) 0.033 0.0359 0.033 0.0359 0
25th Nov 2025 (Tue) 0.033 0.033 0.033 0.039 900
24th Nov 2025 (Mon) 0.0419 0.0436 0.0419 0.0423 200
21st Nov 2025 (Fri) 0.042 0.042 0.0419 0.0419 200
20th Nov 2025 (Thu) 0.0419 0.0419 0.0419 0.0419 1,000
19th Nov 2025 (Wed) 0.0452 0.0468 0.036 0.0419 100
18th Nov 2025 (Tue) 0.0438 0.057 0.0397 0.037 6,574
17th Nov 2025 (Mon) 0.0925 0.0925 0.0486 0.0431 6,073
See more CYCUW.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered