| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $0.2099 | Ordinary |
08:36:35 - 22-Sep-25 |
| Sell* | 413 | $0.2137 | Ordinary |
08:36:35 - 22-Sep-25 |
| Sell* | 1,000 | $0.2137 | Ordinary |
08:29:57 - 22-Sep-25 |
| Buy* | 681 | $0.21 | Ordinary |
08:29:49 - 22-Sep-25 |
| Buy* | 6,825 | $0.2041 | Ordinary |
08:20:40 - 22-Sep-25 |
| Sell* | 1,000 | $0.2065 | Ordinary |
08:20:29 - 22-Sep-25 |
| Sell* | 1 | $0.2081 | Ordinary |
08:17:55 - 22-Sep-25 |
| Sell* | 1 | $0.209 | Ordinary |
08:17:55 - 22-Sep-25 |
| Buy* | 1 | $0.21 | Ordinary |
08:11:10 - 22-Sep-25 |
| Buy* | 1 | $0.21 | Ordinary |
08:09:45 - 22-Sep-25 |
| Buy* | 1 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 4 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 4 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 2 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 1 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 25 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 9 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 1 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 4 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 1 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 26 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 9 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 170 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 60 | $0.21 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 943 | $0.209 | Ordinary |
08:09:34 - 22-Sep-25 |
| Buy* | 42 | $0.209 | Ordinary |
08:07:23 - 22-Sep-25 |
| Buy* | 18 | $0.209 | Ordinary |
08:07:23 - 22-Sep-25 |
| Buy* | 279 | $0.209 | Ordinary |
08:07:23 - 22-Sep-25 |
| Buy* | 118 | $0.209 | Ordinary |
08:07:23 - 22-Sep-25 |
| Buy* | 100 | $0.209 | Ordinary |
08:07:23 - 22-Sep-25 |
| Buy* | 900 | $0.2089 | Ordinary |
08:06:56 - 22-Sep-25 |
| Buy* | 100 | $0.2089 | Ordinary |
08:06:56 - 22-Sep-25 |
| Buy* | 1,500 | $0.208 | Ordinary |
08:03:56 - 22-Sep-25 |
| Sell* | 200 | $0.2081 | Ordinary |
07:59:21 - 22-Sep-25 |
| Sell* | 100 | $0.208 | Ordinary |
07:57:49 - 22-Sep-25 |
| Sell* | 700 | $0.2081 | Ordinary |
07:57:49 - 22-Sep-25 |
| Sell* | 1,950 | $0.21 | Ordinary |
07:57:49 - 22-Sep-25 |
| Sell* | 9 | $0.21 | Ordinary |
07:52:35 - 22-Sep-25 |
| Sell* | 20 | $0.211 | Ordinary |
07:52:35 - 22-Sep-25 |
| Sell* | 480 | $0.211 | Ordinary |
07:52:35 - 22-Sep-25 |
| Sell* | 200 | $0.2117 | Ordinary |
07:52:35 - 22-Sep-25 |
| Buy* | 250 | $0.2107 | Ordinary |
07:47:35 - 22-Sep-25 |
| Buy* | 200 | $0.2107 | Ordinary |
07:47:35 - 22-Sep-25 |
| Buy* | 450 | $0.2106 | Ordinary |
07:47:35 - 22-Sep-25 |
| Buy* | 20 | $0.2106 | Ordinary |
07:38:30 - 22-Sep-25 |
| Buy* | 500 | $0.2106 | Ordinary |
07:37:19 - 22-Sep-25 |
| Sell* | 100 | $0.2137 | Ordinary |
07:35:22 - 22-Sep-25 |
| Sell* | 100 | $0.215 | Ordinary |
07:17:02 - 22-Sep-25 |
| Sell* | 300 | $0.2151 | Ordinary |
07:17:02 - 22-Sep-25 |
| Buy* | 1,200 | $0.2179 | Ordinary |
07:00:58 - 22-Sep-25 |
| Buy* | 800 | $0.2178 | Ordinary |
07:00:58 - 22-Sep-25 |
| Sell* | 645 | $0.2152 | Ordinary |
06:35:16 - 22-Sep-25 |
| Buy* | 205 | $0.2155 | Ordinary |
06:34:58 - 22-Sep-25 |
| Sell* | 5 | $0.217 | Ordinary |
05:59:07 - 22-Sep-25 |
| Sell* | 5 | $0.218 | Ordinary |
05:59:07 - 22-Sep-25 |
| Sell* | 5 | $0.219 | Ordinary |
05:55:36 - 22-Sep-25 |
| Sell* | 5 | $0.219 | Ordinary |
05:55:25 - 22-Sep-25 |
| Sell* | 11 | $0.219 | Ordinary |
05:54:11 - 22-Sep-25 |
| Sell* | 49 | $0.215 | Ordinary |
05:33:30 - 22-Sep-25 |
| Sell* | 1 | $0.2156 | Ordinary |
05:33:30 - 22-Sep-25 |
| Sell* | 100 | $0.217 | Ordinary |
05:30:59 - 22-Sep-25 |
| Sell* | 11 | $0.2158 | Ordinary |
04:56:49 - 22-Sep-25 |
| Buy* | 815 | $0.22 | Ordinary |
04:40:26 - 22-Sep-25 |
| Buy* | 100 | $0.22 | Ordinary |
04:40:26 - 22-Sep-25 |
| Sell* | 400 | $0.22 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 900 | $0.222 | Ordinary |
04:40:12 - 22-Sep-25 |
| Sell* | 100 | $0.2201 | Ordinary |
04:40:12 - 22-Sep-25 |
| Buy* | 674 | $0.2156 | Ordinary |
04:31:53 - 22-Sep-25 |
| Buy* | 216 | $0.2156 | Ordinary |
04:31:45 - 22-Sep-25 |
| Buy* | 5 | $0.2154 | Ordinary |
04:28:11 - 22-Sep-25 |
| Buy* | 100 | $0.2154 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 1,691 | $0.21 | Ordinary |
04:27:17 - 22-Sep-25 |
| Buy* | 600 | $0.21 | Ordinary |
04:27:17 - 22-Sep-25 |
| Buy* | 3,000 | $0.21 | Ordinary |
04:27:17 - 22-Sep-25 |
| Buy* | 1,015 | $0.21 | Ordinary |
04:27:17 - 22-Sep-25 |
| Buy* | 6,285 | $0.2099 | Ordinary |
04:27:17 - 22-Sep-25 |
| Buy* | 8 | $0.2099 | Ordinary |
04:27:04 - 22-Sep-25 |
| Sell* | 900 | $0.21 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 9 | $0.21 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 1,745 | $0.21 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 6,340 | $0.2101 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 800 | $0.2102 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 5,000 | $0.2117 | Ordinary |
04:26:59 - 22-Sep-25 |
| Buy* | 2 | $0.212 | Ordinary |
04:26:36 - 22-Sep-25 |
| Buy* | 394 | $0.212 | Ordinary |
04:26:11 - 22-Sep-25 |
| Buy* | 356 | $0.212 | Ordinary |
04:26:11 - 22-Sep-25 |
| Buy* | 750 | $0.212 | Ordinary |
04:26:11 - 22-Sep-25 |
| Buy* | 1,450 | $0.212 | Ordinary |
04:26:11 - 22-Sep-25 |
| Buy* | 800 | $0.2118 | Ordinary |
04:26:11 - 22-Sep-25 |
| Buy* | 2 | $0.2128 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 10 | $0.2148 | Ordinary |
04:24:05 - 22-Sep-25 |
| Sell* | 758 | $0.2101 | Ordinary |
04:23:00 - 22-Sep-25 |
| Sell* | 2,402 | $0.2101 | Ordinary |
04:22:24 - 22-Sep-25 |
| Buy* | 40 | $0.2148 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 70 | $0.2148 | Ordinary |
04:21:59 - 22-Sep-25 |
| Buy* | 5 | $0.2154 | Ordinary |
04:20:59 - 22-Sep-25 |
| Buy* | 20 | $0.2154 | Ordinary |
04:19:40 - 22-Sep-25 |
| Sell* | 500 | $0.2101 | Ordinary |
04:18:30 - 22-Sep-25 |
| Sell* | 800 | $0.2102 | Ordinary |
04:18:30 - 22-Sep-25 |
| Sell* | 100 | $0.2104 | Ordinary |
04:18:30 - 22-Sep-25 |
| Sell* | 1,537 | $0.21 | Ordinary |
04:12:29 - 22-Sep-25 |
| Sell* | 1,718 | $0.21 | Ordinary |
04:11:36 - 22-Sep-25 |
| Sell* | 800 | $0.2102 | Ordinary |
04:11:36 - 22-Sep-25 |
| Sell* | 100 | $0.21 | Ordinary |
04:09:21 - 22-Sep-25 |
| Sell* | 7,422 | $0.21 | Ordinary |
04:09:21 - 22-Sep-25 |
| Sell* | 500 | $0.21 | Ordinary |
04:09:21 - 22-Sep-25 |
| Buy* | 20 | $0.2138 | Ordinary |
04:08:44 - 22-Sep-25 |
| Sell* | 500 | $0.215 | Ordinary |
04:08:44 - 22-Sep-25 |
| Sell* | 100 | $0.2171 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 100 | $0.2173 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 50 | $0.21 | Ordinary |
04:00:00 - 22-Sep-25 |