Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $0.375 Ordinary
16:57:30 - 21-Jul-25
Sell* 100 $0.375 Ordinary
16:55:16 - 21-Jul-25
Sell* 300 $0.3751 Ordinary
16:55:16 - 21-Jul-25
Buy* 500 $0.3787 Ordinary
16:50:30 - 21-Jul-25
Sell* 10 $0.3791 Ordinary
16:42:36 - 21-Jul-25
Buy* 1 $0.3799 Ordinary
16:39:48 - 21-Jul-25
Buy* 1 $0.3799 Ordinary
16:38:50 - 21-Jul-25
Sell* 250 $0.3806 Ordinary
16:34:53 - 21-Jul-25
Buy* 100 $0.3899 Ordinary
16:24:42 - 21-Jul-25
Buy* 19 $0.3899 Ordinary
16:20:43 - 21-Jul-25
Sell* 139 $0.3807 Ordinary
16:20:42 - 21-Jul-25
Sell* 100 $0.3807 Ordinary
16:20:42 - 21-Jul-25
Sell* 7 $0.3807 Ordinary
16:20:42 - 21-Jul-25
Sell* 1,000 $0.3801 Ordinary
16:17:51 - 21-Jul-25
Sell* 199 $0.385 Automatic Execution
15:51:16 - 21-Jul-25
Buy* 29 $0.385 Automatic Execution
15:51:08 - 21-Jul-25
Buy* 4 $0.384 Automatic Execution
15:49:36 - 21-Jul-25
Buy* 8 $0.384 Automatic Execution
15:49:36 - 21-Jul-25
Sell* 2,475 $0.38 Automatic Execution
15:49:17 - 21-Jul-25
Sell* 24 $0.38 Automatic Execution
15:49:17 - 21-Jul-25
Sell* 11 $0.38 Automatic Execution
15:49:17 - 21-Jul-25
Sell* 1 $0.38 Automatic Execution
15:49:17 - 21-Jul-25
Sell* 107 $0.3867 Automatic Execution
15:30:37 - 21-Jul-25
Sell* 10 $0.3869 Automatic Execution
15:30:36 - 21-Jul-25
Sell* 10 $0.3869 Automatic Execution
15:30:36 - 21-Jul-25
Sell* 5,000 $0.388 Automatic Execution
15:24:16 - 21-Jul-25
Sell* 3,076 $0.385 Automatic Execution
14:54:02 - 21-Jul-25
Sell* 1,024 $0.385 Automatic Execution
14:48:46 - 21-Jul-25
Sell* 20 $0.3881 Automatic Execution
14:46:33 - 21-Jul-25
Sell* 6 $0.39 Automatic Execution
14:35:11 - 21-Jul-25
Sell* 900 $0.385 Automatic Execution
14:30:49 - 21-Jul-25
Sell* 1,000 $0.3881 Automatic Execution
14:30:49 - 21-Jul-25
Sell* 1 $0.3882 Automatic Execution
14:30:49 - 21-Jul-25
Sell* 3 $0.3909 Automatic Execution
14:30:49 - 21-Jul-25
Unknown* 3 $0.3919 Automatic Execution
14:30:01 - 21-Jul-25
Sell* 3 $0.3909 Automatic Execution
14:30:01 - 21-Jul-25
Unknown* 1 $0.3919 Automatic Execution
14:30:01 - 21-Jul-25
Sell* 96 $0.3909 Automatic Execution
14:30:01 - 21-Jul-25
Buy* 5,200 $0.39 Automatic Execution
14:28:57 - 21-Jul-25
Buy* 100 $0.39 Automatic Execution
14:28:57 - 21-Jul-25
Buy* 2,255 $0.3863 Automatic Execution
14:18:05 - 21-Jul-25
Buy* 2,175 $0.3863 Automatic Execution
14:18:05 - 21-Jul-25
Sell* 80 $0.3863 Automatic Execution
14:18:04 - 21-Jul-25
Buy* 347 $0.3863 Automatic Execution
14:18:04 - 21-Jul-25
Buy* 1,108 $0.3863 Automatic Execution
14:18:04 - 21-Jul-25
Buy* 800 $0.3863 Automatic Execution
14:18:04 - 21-Jul-25
Buy* 7 $0.3881 Automatic Execution
14:18:04 - 21-Jul-25
Buy* 6 $0.3881 Automatic Execution
14:18:04 - 21-Jul-25
Buy* 22 $0.3898 Automatic Execution
13:59:11 - 21-Jul-25
Sell* 30 $0.3928 Automatic Execution
13:50:01 - 21-Jul-25
Sell* 500 $0.3875 Automatic Execution
13:30:31 - 21-Jul-25
Buy* 1 $0.3912 Automatic Execution
13:30:31 - 21-Jul-25
Buy* 3 $0.39 Automatic Execution
13:27:47 - 21-Jul-25
Sell* 100 $0.3907 Automatic Execution
13:27:42 - 21-Jul-25
Sell* 10 $0.3907 Automatic Execution
13:27:42 - 21-Jul-25
Sell* 10 $0.3907 Automatic Execution
13:27:42 - 21-Jul-25
Sell* 50 $0.3907 Automatic Execution
13:27:42 - 21-Jul-25
Sell* 3 $0.3927 Automatic Execution
13:27:42 - 21-Jul-25
Sell* 4 $0.3927 Automatic Execution
13:27:42 - 21-Jul-25
Sell* 500 $0.3812 Automatic Execution
13:15:33 - 21-Jul-25
Sell* 1,250 $0.3868 Automatic Execution
13:15:33 - 21-Jul-25
Sell* 100 $0.388 Automatic Execution
13:15:33 - 21-Jul-25
Sell* 200 $0.39 Automatic Execution
13:15:33 - 21-Jul-25
Sell* 1,973 $0.391 Automatic Execution
13:15:33 - 21-Jul-25
Buy* 10 $0.396 Automatic Execution
13:08:17 - 21-Jul-25
Buy* 10 $0.396 Automatic Execution
13:06:51 - 21-Jul-25
Buy* 900 $0.396 Automatic Execution
13:04:00 - 21-Jul-25
Sell* 69 $0.394 Automatic Execution
13:00:07 - 21-Jul-25
Sell* 28 $0.3951 Automatic Execution
13:00:07 - 21-Jul-25
Sell* 31 $0.394 Automatic Execution
12:53:12 - 21-Jul-25
Buy* 3 $0.3993 Automatic Execution
12:47:11 - 21-Jul-25
Buy* 200 $0.395 Automatic Execution
12:23:37 - 21-Jul-25
Buy* 120 $0.393 Automatic Execution
11:29:25 - 21-Jul-25
Buy* 320 $0.3889 Automatic Execution
11:22:50 - 21-Jul-25
Buy* 25 $0.3801 Automatic Execution
10:50:29 - 21-Jul-25
Buy* 150 $0.38 Automatic Execution
10:49:11 - 21-Jul-25
Buy* 10 $0.3799 Automatic Execution
10:21:49 - 21-Jul-25
Buy* 100 $0.3871 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 100 $0.38 Ordinary
09:04:14 - 21-Jul-25
Sell* 17 $0.38 Ordinary
09:04:14 - 21-Jul-25
Sell* 2,500 $0.38 Ordinary
09:04:14 - 21-Jul-25
Sell* 20 $0.3801 Ordinary
09:04:14 - 21-Jul-25
Sell* 10 $0.3802 Ordinary
09:00:41 - 21-Jul-25
Sell* 1,900 $0.382 Ordinary
08:54:44 - 21-Jul-25
Sell* 828 $0.3812 Ordinary
08:46:02 - 21-Jul-25
Sell* 172 $0.3812 Ordinary
08:37:29 - 21-Jul-25
Sell* 22 $0.382 Ordinary
08:37:29 - 21-Jul-25
Buy* 1 $0.3837 Ordinary
08:36:15 - 21-Jul-25
Buy* 6 $0.3837 Ordinary
08:34:16 - 21-Jul-25
Buy* 1,000 $0.3839 Ordinary
08:21:07 - 21-Jul-25
Buy* 2 $0.3839 Ordinary
08:17:47 - 21-Jul-25
Buy* 132 $0.3839 Ordinary
08:15:23 - 21-Jul-25
Buy* 637 $0.3842 Ordinary
06:58:03 - 21-Jul-25
Sell* 100 $0.3851 Ordinary
06:53:24 - 21-Jul-25
Sell* 400 $0.3851 Ordinary
06:53:24 - 21-Jul-25
Buy* 7 $0.3947 Ordinary
05:24:35 - 21-Jul-25
Sell* 163 $0.3836 Ordinary
04:41:38 - 21-Jul-25
Sell* 100 $0.389 Ordinary
04:29:59 - 21-Jul-25
Sell* 100 $0.389 Ordinary
04:06:53 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00