| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $3.15 | Ordinary |
16:51:22 - 16-Dec-25 |
| Sell* | 10 | $3.15 | Ordinary |
16:50:32 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Ordinary |
16:48:13 - 16-Dec-25 |
| Sell* | 30 | $3.31 | Ordinary |
16:48:13 - 16-Dec-25 |
| Buy* | 1 | $3.49 | Ordinary |
16:47:48 - 16-Dec-25 |
| Buy* | 20 | $3.34 | Ordinary |
16:47:44 - 16-Dec-25 |
| Buy* | 20 | $3.34 | Ordinary |
16:46:43 - 16-Dec-25 |
| Buy* | 30 | $3.33 | Ordinary |
16:46:43 - 16-Dec-25 |
| Buy* | 1 | $3.34 | Ordinary |
16:45:37 - 16-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
16:39:06 - 16-Dec-25 |
| Buy* | 18 | $3.07 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Buy* | 4,900 | $3.07 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Buy* | 82 | $3.06 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 28 | $3.06 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 30 | $3.00 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 21 | $3.00 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 250 | $3.00 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 3 | $3.03 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Sell* | 7 | $3.03 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Sell* | 90 | $3.04 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Sell* | 10 | $3.04 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Sell* | 29 | $3.00 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
13:21:55 - 16-Dec-25 |
| Sell* | 30 | $3.00 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 5 | $3.01 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 3,199 | $3.03 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 3,114 | $3.03 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 85 | $3.03 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 3,299 | $3.03 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 15 | $3.03 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 3,018 | $3.03 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 277 | $3.03 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 2 | $3.49 | Ordinary |
08:17:18 - 16-Dec-25 |
| Buy* | 197 | $3.49 | Ordinary |
08:17:18 - 16-Dec-25 |
| Buy* | 59 | $3.49 | Ordinary |
08:17:18 - 16-Dec-25 |
| Buy* | 200 | $3.48 | Ordinary |
08:17:18 - 16-Dec-25 |
| Buy* | 195 | $3.48 | Ordinary |
08:17:18 - 16-Dec-25 |
| Buy* | 5 | $3.48 | Ordinary |
08:16:02 - 16-Dec-25 |
| Sell* | 34 | $3.35 | Ordinary |
07:06:50 - 16-Dec-25 |
| Sell* | 106 | $3.35 | Ordinary |
07:06:50 - 16-Dec-25 |
| Sell* | 2 | $3.35 | Ordinary |
07:06:50 - 16-Dec-25 |