Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 20 | $0.375 | Ordinary |
16:57:30 - 21-Jul-25 |
Sell* | 100 | $0.375 | Ordinary |
16:55:16 - 21-Jul-25 |
Sell* | 300 | $0.3751 | Ordinary |
16:55:16 - 21-Jul-25 |
Buy* | 500 | $0.3787 | Ordinary |
16:50:30 - 21-Jul-25 |
Sell* | 10 | $0.3791 | Ordinary |
16:42:36 - 21-Jul-25 |
Buy* | 1 | $0.3799 | Ordinary |
16:39:48 - 21-Jul-25 |
Buy* | 1 | $0.3799 | Ordinary |
16:38:50 - 21-Jul-25 |
Sell* | 250 | $0.3806 | Ordinary |
16:34:53 - 21-Jul-25 |
Buy* | 100 | $0.3899 | Ordinary |
16:24:42 - 21-Jul-25 |
Buy* | 19 | $0.3899 | Ordinary |
16:20:43 - 21-Jul-25 |
Sell* | 139 | $0.3807 | Ordinary |
16:20:42 - 21-Jul-25 |
Sell* | 100 | $0.3807 | Ordinary |
16:20:42 - 21-Jul-25 |
Sell* | 7 | $0.3807 | Ordinary |
16:20:42 - 21-Jul-25 |
Sell* | 1,000 | $0.3801 | Ordinary |
16:17:51 - 21-Jul-25 |
Sell* | 199 | $0.385 | Automatic Execution |
15:51:16 - 21-Jul-25 |
Buy* | 29 | $0.385 | Automatic Execution |
15:51:08 - 21-Jul-25 |
Buy* | 4 | $0.384 | Automatic Execution |
15:49:36 - 21-Jul-25 |
Buy* | 8 | $0.384 | Automatic Execution |
15:49:36 - 21-Jul-25 |
Sell* | 2,475 | $0.38 | Automatic Execution |
15:49:17 - 21-Jul-25 |
Sell* | 24 | $0.38 | Automatic Execution |
15:49:17 - 21-Jul-25 |
Sell* | 11 | $0.38 | Automatic Execution |
15:49:17 - 21-Jul-25 |
Sell* | 1 | $0.38 | Automatic Execution |
15:49:17 - 21-Jul-25 |
Sell* | 107 | $0.3867 | Automatic Execution |
15:30:37 - 21-Jul-25 |
Sell* | 10 | $0.3869 | Automatic Execution |
15:30:36 - 21-Jul-25 |
Sell* | 10 | $0.3869 | Automatic Execution |
15:30:36 - 21-Jul-25 |
Sell* | 5,000 | $0.388 | Automatic Execution |
15:24:16 - 21-Jul-25 |
Sell* | 3,076 | $0.385 | Automatic Execution |
14:54:02 - 21-Jul-25 |
Sell* | 1,024 | $0.385 | Automatic Execution |
14:48:46 - 21-Jul-25 |
Sell* | 20 | $0.3881 | Automatic Execution |
14:46:33 - 21-Jul-25 |
Sell* | 6 | $0.39 | Automatic Execution |
14:35:11 - 21-Jul-25 |
Sell* | 900 | $0.385 | Automatic Execution |
14:30:49 - 21-Jul-25 |
Sell* | 1,000 | $0.3881 | Automatic Execution |
14:30:49 - 21-Jul-25 |
Sell* | 1 | $0.3882 | Automatic Execution |
14:30:49 - 21-Jul-25 |
Sell* | 3 | $0.3909 | Automatic Execution |
14:30:49 - 21-Jul-25 |
Unknown* | 3 | $0.3919 | Automatic Execution |
14:30:01 - 21-Jul-25 |
Sell* | 3 | $0.3909 | Automatic Execution |
14:30:01 - 21-Jul-25 |
Unknown* | 1 | $0.3919 | Automatic Execution |
14:30:01 - 21-Jul-25 |
Sell* | 96 | $0.3909 | Automatic Execution |
14:30:01 - 21-Jul-25 |
Buy* | 5,200 | $0.39 | Automatic Execution |
14:28:57 - 21-Jul-25 |
Buy* | 100 | $0.39 | Automatic Execution |
14:28:57 - 21-Jul-25 |
Buy* | 2,255 | $0.3863 | Automatic Execution |
14:18:05 - 21-Jul-25 |
Buy* | 2,175 | $0.3863 | Automatic Execution |
14:18:05 - 21-Jul-25 |
Sell* | 80 | $0.3863 | Automatic Execution |
14:18:04 - 21-Jul-25 |
Buy* | 347 | $0.3863 | Automatic Execution |
14:18:04 - 21-Jul-25 |
Buy* | 1,108 | $0.3863 | Automatic Execution |
14:18:04 - 21-Jul-25 |
Buy* | 800 | $0.3863 | Automatic Execution |
14:18:04 - 21-Jul-25 |
Buy* | 7 | $0.3881 | Automatic Execution |
14:18:04 - 21-Jul-25 |
Buy* | 6 | $0.3881 | Automatic Execution |
14:18:04 - 21-Jul-25 |
Buy* | 22 | $0.3898 | Automatic Execution |
13:59:11 - 21-Jul-25 |
Sell* | 30 | $0.3928 | Automatic Execution |
13:50:01 - 21-Jul-25 |
Sell* | 500 | $0.3875 | Automatic Execution |
13:30:31 - 21-Jul-25 |
Buy* | 1 | $0.3912 | Automatic Execution |
13:30:31 - 21-Jul-25 |
Buy* | 3 | $0.39 | Automatic Execution |
13:27:47 - 21-Jul-25 |
Sell* | 100 | $0.3907 | Automatic Execution |
13:27:42 - 21-Jul-25 |
Sell* | 10 | $0.3907 | Automatic Execution |
13:27:42 - 21-Jul-25 |
Sell* | 10 | $0.3907 | Automatic Execution |
13:27:42 - 21-Jul-25 |
Sell* | 50 | $0.3907 | Automatic Execution |
13:27:42 - 21-Jul-25 |
Sell* | 3 | $0.3927 | Automatic Execution |
13:27:42 - 21-Jul-25 |
Sell* | 4 | $0.3927 | Automatic Execution |
13:27:42 - 21-Jul-25 |
Sell* | 500 | $0.3812 | Automatic Execution |
13:15:33 - 21-Jul-25 |
Sell* | 1,250 | $0.3868 | Automatic Execution |
13:15:33 - 21-Jul-25 |
Sell* | 100 | $0.388 | Automatic Execution |
13:15:33 - 21-Jul-25 |
Sell* | 200 | $0.39 | Automatic Execution |
13:15:33 - 21-Jul-25 |
Sell* | 1,973 | $0.391 | Automatic Execution |
13:15:33 - 21-Jul-25 |
Buy* | 10 | $0.396 | Automatic Execution |
13:08:17 - 21-Jul-25 |
Buy* | 10 | $0.396 | Automatic Execution |
13:06:51 - 21-Jul-25 |
Buy* | 900 | $0.396 | Automatic Execution |
13:04:00 - 21-Jul-25 |
Sell* | 69 | $0.394 | Automatic Execution |
13:00:07 - 21-Jul-25 |
Sell* | 28 | $0.3951 | Automatic Execution |
13:00:07 - 21-Jul-25 |
Sell* | 31 | $0.394 | Automatic Execution |
12:53:12 - 21-Jul-25 |
Buy* | 3 | $0.3993 | Automatic Execution |
12:47:11 - 21-Jul-25 |
Buy* | 200 | $0.395 | Automatic Execution |
12:23:37 - 21-Jul-25 |
Buy* | 120 | $0.393 | Automatic Execution |
11:29:25 - 21-Jul-25 |
Buy* | 320 | $0.3889 | Automatic Execution |
11:22:50 - 21-Jul-25 |
Buy* | 25 | $0.3801 | Automatic Execution |
10:50:29 - 21-Jul-25 |
Buy* | 150 | $0.38 | Automatic Execution |
10:49:11 - 21-Jul-25 |
Buy* | 10 | $0.3799 | Automatic Execution |
10:21:49 - 21-Jul-25 |
Buy* | 100 | $0.3871 | Automatic Execution |
09:30:01 - 21-Jul-25 |
Sell* | 100 | $0.38 | Ordinary |
09:04:14 - 21-Jul-25 |
Sell* | 17 | $0.38 | Ordinary |
09:04:14 - 21-Jul-25 |
Sell* | 2,500 | $0.38 | Ordinary |
09:04:14 - 21-Jul-25 |
Sell* | 20 | $0.3801 | Ordinary |
09:04:14 - 21-Jul-25 |
Sell* | 10 | $0.3802 | Ordinary |
09:00:41 - 21-Jul-25 |
Sell* | 1,900 | $0.382 | Ordinary |
08:54:44 - 21-Jul-25 |
Sell* | 828 | $0.3812 | Ordinary |
08:46:02 - 21-Jul-25 |
Sell* | 172 | $0.3812 | Ordinary |
08:37:29 - 21-Jul-25 |
Sell* | 22 | $0.382 | Ordinary |
08:37:29 - 21-Jul-25 |
Buy* | 1 | $0.3837 | Ordinary |
08:36:15 - 21-Jul-25 |
Buy* | 6 | $0.3837 | Ordinary |
08:34:16 - 21-Jul-25 |
Buy* | 1,000 | $0.3839 | Ordinary |
08:21:07 - 21-Jul-25 |
Buy* | 2 | $0.3839 | Ordinary |
08:17:47 - 21-Jul-25 |
Buy* | 132 | $0.3839 | Ordinary |
08:15:23 - 21-Jul-25 |
Buy* | 637 | $0.3842 | Ordinary |
06:58:03 - 21-Jul-25 |
Sell* | 100 | $0.3851 | Ordinary |
06:53:24 - 21-Jul-25 |
Sell* | 400 | $0.3851 | Ordinary |
06:53:24 - 21-Jul-25 |
Buy* | 7 | $0.3947 | Ordinary |
05:24:35 - 21-Jul-25 |
Sell* | 163 | $0.3836 | Ordinary |
04:41:38 - 21-Jul-25 |
Sell* | 100 | $0.389 | Ordinary |
04:29:59 - 21-Jul-25 |
Sell* | 100 | $0.389 | Ordinary |
04:06:53 - 21-Jul-25 |