Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyclerion Thera (CYCN.US) Share Price

Price $3.19 on 21-05-2026 at 21:35:02
Change $0.10 3.25%
Buy $3.20
Sell $3.04
Last Trade: -
Day's Volume: 168
Last Close: $3.16
Open: $3.085
ISIN: US23255M2044
Day's Range $3.085 - $3.19
52wk Range: $1.04 - $8.40
Market Capitalisation: $N/A
VWAP: $3.126605
Shares in Issue: N/A

Cyclerion Thera (CYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyclerion Thera trades

Cyclerion Thera (CYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.10 3.11 3.07 3.08 2,770
19th May 2026 (Tue) 2.95 2.95 2.94 3.00 47
18th May 2026 (Mon) 3.05 3.05 2.99 3.02 6,255
15th May 2026 (Fri) 3.10 3.12 3.10 3.12 1,309
14th May 2026 (Thu) 3.13 3.19 3.13 3.09 577
13th May 2026 (Wed) 3.13 3.20 3.13 3.13 13,348
12th May 2026 (Tue) 3.19 3.20 3.17 3.18 1,014
11th May 2026 (Mon) 3.05 3.20 3.05 3.19 1,070
8th May 2026 (Fri) 3.09 3.105 3.09 3.10 149
7th May 2026 (Thu) 3.16 3.17 3.11 3.15 1,366
6th May 2026 (Wed) 3.14 3.24 3.14 3.24 3,563
5th May 2026 (Tue) 3.20 3.20 3.15 3.15 2,338
4th May 2026 (Mon) 3.16 3.295 3.16 3.26 2,673
1st May 2026 (Fri) 3.26 3.275 3.20 3.26 3,468
30th Apr 2026 (Thu) 3.32 3.32 3.25 3.31 1,525
29th Apr 2026 (Wed) 3.00 3.455 3.00 3.32 10,493
28th Apr 2026 (Tue) 2.905 3.07 2.905 3.04 8,077
27th Apr 2026 (Mon) 2.93 2.94 2.91 2.93 4,363
24th Apr 2026 (Fri) 2.90 2.985 2.88 2.94 15,363
23rd Apr 2026 (Thu) 3.03 3.07 2.90 2.95 4,944
22nd Apr 2026 (Wed) 3.06 3.07 2.99 3.06 6,448
21st Apr 2026 (Tue) 3.03 3.12 2.96 3.00 7,342
See more Cyclerion Thera price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered