Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Korsana Bioscie (CYCN.US) Share Price

Price $3.36 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $4.00
Sell $3.36
Last Trade: -
Day's Volume: 0
Last Close: $3.36
Open: $3.57
ISIN: US23255M2044
Day's Range $0.00 - $0.00
52wk Range: $7.1862 - $59.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Korsana Bioscie (CYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Korsana Bioscie trades

Korsana Bioscie (CYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.57 3.57 3.36 3.36 0
25th Sep 2026 (Fri) 3.57 3.57 3.36 3.36 0
24th Sep 2026 (Thu) 3.57 3.57 3.36 3.36 0
23rd Sep 2026 (Wed) 3.57 3.57 3.36 3.36 0
22nd Sep 2026 (Tue) 3.57 3.57 3.36 3.36 0
21st Sep 2026 (Mon) 3.57 3.57 3.36 3.36 0
18th Sep 2026 (Fri) 3.57 3.57 3.36 3.36 0
17th Sep 2026 (Thu) 3.57 3.57 3.36 3.36 0
16th Sep 2026 (Wed) 3.57 3.57 3.36 3.36 0
15th Sep 2026 (Tue) 3.57 3.57 3.36 3.36 0
14th Sep 2026 (Mon) 3.57 3.57 3.36 3.36 0
11th Sep 2026 (Fri) 3.57 3.57 3.36 3.36 0
10th Sep 2026 (Thu) 3.57 3.57 3.36 3.36 0
9th Sep 2026 (Wed) 3.57 3.57 3.36 3.36 0
8th Sep 2026 (Tue) 3.57 3.57 2.85 3.36 24,249
7th Sep 2026 (Mon) 4.45 4.45 4.15 4.25 5,756
4th Sep 2026 (Fri) 4.45 4.45 4.15 4.25 5,756
3rd Sep 2026 (Thu) 4.60 5.15 4.54 4.96 8,555
2nd Sep 2026 (Wed) 4.11 4.57 4.11 4.52 5,416
1st Sep 2026 (Tue) 3.66 4.15 3.66 4.17 11,402
31st Aug 2026 (Mon) 3.85 3.85 3.59 3.68 16,716
See more Korsana Bioscie price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered