| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 25th Sep 2026 (Fri) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 24th Sep 2026 (Thu) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 23rd Sep 2026 (Wed) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 22nd Sep 2026 (Tue) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 21st Sep 2026 (Mon) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 18th Sep 2026 (Fri) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 17th Sep 2026 (Thu) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 16th Sep 2026 (Wed) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 15th Sep 2026 (Tue) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 14th Sep 2026 (Mon) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 11th Sep 2026 (Fri) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 10th Sep 2026 (Thu) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 9th Sep 2026 (Wed) | 3.57 | 3.57 | 3.36 | 3.36 | 0 |
| 8th Sep 2026 (Tue) | 3.57 | 3.57 | 2.85 | 3.36 | 24,249 |
| 7th Sep 2026 (Mon) | 4.45 | 4.45 | 4.15 | 4.25 | 5,756 |
| 4th Sep 2026 (Fri) | 4.45 | 4.45 | 4.15 | 4.25 | 5,756 |
| 3rd Sep 2026 (Thu) | 4.60 | 5.15 | 4.54 | 4.96 | 8,555 |
| 2nd Sep 2026 (Wed) | 4.11 | 4.57 | 4.11 | 4.52 | 5,416 |
| 1st Sep 2026 (Tue) | 3.66 | 4.15 | 3.66 | 4.17 | 11,402 |
| 31st Aug 2026 (Mon) | 3.85 | 3.85 | 3.59 | 3.68 | 16,716 |
| 28th Aug 2026 (Fri) | 3.96 | 4.01 | 3.75 | 3.79 | 1,291 |
| 27th Aug 2026 (Thu) | 4.16 | 4.18 | 3.97 | 3.99 | 7,635 |
| 26th Aug 2026 (Wed) | 4.15 | 4.35 | 4.11 | 4.15 | 15,335 |
| 25th Aug 2026 (Tue) | 4.10 | 4.16 | 3.97 | 4.00 | 2,409 |
| 24th Aug 2026 (Mon) | 4.21 | 4.26 | 3.93 | 3.93 | 20,557 |
| 21st Aug 2026 (Fri) | 4.05 | 4.05 | 3.84 | 3.89 | 7,087 |
| 20th Aug 2026 (Thu) | 4.30 | 4.40 | 4.09 | 4.07 | 1,694 |
| 19th Aug 2026 (Wed) | 4.065 | 4.14 | 4.065 | 4.13 | 153 |
| 18th Aug 2026 (Tue) | 3.88 | 4.14 | 3.88 | 4.12 | 578 |
| 17th Aug 2026 (Mon) | 3.89 | 4.07 | 3.89 | 4.03 | 208 |
| 14th Aug 2026 (Fri) | 3.84 | 3.96 | 3.75 | 3.79 | 2,480 |
| 13th Aug 2026 (Thu) | 4.08 | 4.38 | 3.88 | 3.91 | 10,856 |
| 12th Aug 2026 (Wed) | 3.71 | 4.11 | 3.70 | 3.92 | 1,028 |
| 11th Aug 2026 (Tue) | 3.70 | 3.70 | 3.57 | 3.57 | 46 |
| 10th Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.58 | 210 |
| 7th Aug 2026 (Fri) | 3.69 | 3.71 | 3.69 | 3.57 | 1,383 |
| 6th Aug 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.56 | 10 |
| 5th Aug 2026 (Wed) | 3.55 | 3.69 | 3.55 | 3.55 | 199 |
| 4th Aug 2026 (Tue) | 3.67 | 3.67 | 3.67 | 3.51 | 3 |
| 3rd Aug 2026 (Mon) | 3.45 | 3.49 | 3.45 | 3.49 | 25 |
| 31st Jul 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.44 | 122 |
| 30th Jul 2026 (Thu) | 3.47 | 3.50 | 3.47 | 3.50 | 3 |
| 29th Jul 2026 (Wed) | 3.47 | 3.55 | 3.47 | 3.50 | 854 |