| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.085 | 3.19 | 3.085 | 3.16 | 168 |
| 20th May 2026 (Wed) | 3.10 | 3.11 | 3.07 | 3.08 | 2,770 |
| 19th May 2026 (Tue) | 2.95 | 2.95 | 2.94 | 3.00 | 47 |
| 18th May 2026 (Mon) | 3.05 | 3.05 | 2.99 | 3.02 | 6,255 |
| 15th May 2026 (Fri) | 3.10 | 3.12 | 3.10 | 3.12 | 1,309 |
| 14th May 2026 (Thu) | 3.13 | 3.19 | 3.13 | 3.09 | 577 |
| 13th May 2026 (Wed) | 3.13 | 3.20 | 3.13 | 3.13 | 13,348 |
| 12th May 2026 (Tue) | 3.19 | 3.20 | 3.17 | 3.18 | 1,014 |
| 11th May 2026 (Mon) | 3.05 | 3.20 | 3.05 | 3.19 | 1,070 |
| 8th May 2026 (Fri) | 3.09 | 3.105 | 3.09 | 3.10 | 149 |
| 7th May 2026 (Thu) | 3.16 | 3.17 | 3.11 | 3.15 | 1,366 |
| 6th May 2026 (Wed) | 3.14 | 3.24 | 3.14 | 3.24 | 3,563 |
| 5th May 2026 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 2,338 |
| 4th May 2026 (Mon) | 3.16 | 3.295 | 3.16 | 3.26 | 2,673 |
| 1st May 2026 (Fri) | 3.26 | 3.275 | 3.20 | 3.26 | 3,468 |
| 30th Apr 2026 (Thu) | 3.32 | 3.32 | 3.25 | 3.31 | 1,525 |
| 29th Apr 2026 (Wed) | 3.00 | 3.455 | 3.00 | 3.32 | 10,493 |
| 28th Apr 2026 (Tue) | 2.905 | 3.07 | 2.905 | 3.04 | 8,077 |
| 27th Apr 2026 (Mon) | 2.93 | 2.94 | 2.91 | 2.93 | 4,363 |
| 24th Apr 2026 (Fri) | 2.90 | 2.985 | 2.88 | 2.94 | 15,363 |
| 23rd Apr 2026 (Thu) | 3.03 | 3.07 | 2.90 | 2.95 | 4,944 |
| 22nd Apr 2026 (Wed) | 3.06 | 3.07 | 2.99 | 3.06 | 6,448 |
| 21st Apr 2026 (Tue) | 3.03 | 3.12 | 2.96 | 3.00 | 7,342 |
| 20th Apr 2026 (Mon) | 2.94 | 3.10 | 2.94 | 3.00 | 4,361 |
| 17th Apr 2026 (Fri) | 2.92 | 3.02 | 2.85 | 3.02 | 19,069 |
| 16th Apr 2026 (Thu) | 2.90 | 3.02 | 2.86 | 2.98 | 9,520 |
| 15th Apr 2026 (Wed) | 3.30 | 3.34 | 2.99 | 3.03 | 7,514 |
| 14th Apr 2026 (Tue) | 2.90 | 3.26 | 2.90 | 3.22 | 31,488 |
| 13th Apr 2026 (Mon) | 2.94 | 3.01 | 2.86 | 2.89 | 17,007 |
| 10th Apr 2026 (Fri) | 3.11 | 3.25 | 2.82 | 2.91 | 14,505 |
| 9th Apr 2026 (Thu) | 2.86 | 3.75 | 2.86 | 3.16 | 129,964 |
| 8th Apr 2026 (Wed) | 3.51 | 3.64 | 2.81 | 2.89 | 94,799 |
| 7th Apr 2026 (Tue) | 4.04 | 4.08 | 3.36 | 3.48 | 67,859 |
| 6th Apr 2026 (Mon) | 5.105 | 5.45 | 4.04 | 4.15 | 243,440 |
| 3rd Apr 2026 (Fri) | 4.945 | 6.61 | 4.65 | 6.15 | 1,055,995 |
| 2nd Apr 2026 (Thu) | 4.945 | 6.61 | 4.65 | 6.15 | 1,055,995 |
| 1st Apr 2026 (Wed) | 5.42 | 8.46 | 5.40 | 6.38 | 29,077,851 |
| 31st Mar 2026 (Tue) | 1.47 | 1.55 | 1.47 | 1.55 | 871 |
| 30th Mar 2026 (Mon) | 1.41 | 1.43 | 1.41 | 1.445 | 1,347 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.48 | 1.505 | 428 |
| 26th Mar 2026 (Thu) | 1.59 | 1.59 | 1.56 | 1.55 | 1,894 |
| 25th Mar 2026 (Wed) | 1.58 | 1.62 | 1.58 | 1.62 | 195 |
| 24th Mar 2026 (Tue) | 1.58 | 1.67 | 1.58 | 1.64 | 9,041 |
| 23rd Mar 2026 (Mon) | 1.52 | 1.60 | 1.52 | 1.59 | 4,464 |