| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.65 | 3.79 | 3.65 | 3.835 | 1,012 |
| 9th Jul 2026 (Thu) | 3.53 | 3.94 | 3.53 | 3.93 | 4,014 |
| 8th Jul 2026 (Wed) | 3.44 | 3.49 | 3.44 | 3.475 | 327 |
| 7th Jul 2026 (Tue) | 3.42 | 3.425 | 3.41 | 3.48 | 810 |
| 6th Jul 2026 (Mon) | 3.435 | 3.46 | 3.435 | 3.46 | 338 |
| 3rd Jul 2026 (Fri) | 3.435 | 3.435 | 3.43 | 3.43 | 0 |
| 2nd Jul 2026 (Thu) | 3.435 | 3.435 | 3.43 | 3.43 | 165 |
| 1st Jul 2026 (Wed) | 3.435 | 3.49 | 3.435 | 3.37 | 916 |
| 30th Jun 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.39 | 5 |
| 29th Jun 2026 (Mon) | 3.16 | 3.355 | 3.16 | 3.355 | 153 |
| 26th Jun 2026 (Fri) | 3.16 | 3.28 | 3.16 | 3.38 | 560 |
| 25th Jun 2026 (Thu) | 3.13 | 3.19 | 3.13 | 3.17 | 941 |
| 24th Jun 2026 (Wed) | 3.315 | 3.315 | 3.20 | 3.14 | 383 |
| 23rd Jun 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.27 | 211 |
| 22nd Jun 2026 (Mon) | 3.22 | 3.28 | 3.17 | 3.22 | 555 |
| 19th Jun 2026 (Fri) | 3.25 | 3.26 | 3.24 | 3.20 | 1,120 |
| 18th Jun 2026 (Thu) | 3.25 | 3.26 | 3.24 | 3.20 | 1,120 |
| 17th Jun 2026 (Wed) | 3.27 | 3.30 | 3.27 | 3.18 | 836 |
| 16th Jun 2026 (Tue) | 3.20 | 3.20 | 3.15 | 3.18 | 511 |
| 15th Jun 2026 (Mon) | 3.31 | 3.40 | 3.205 | 3.18 | 1,721 |
| 12th Jun 2026 (Fri) | 3.20 | 3.25 | 3.16 | 3.25 | 908 |
| 11th Jun 2026 (Thu) | 3.01 | 3.20 | 3.00 | 3.21 | 4 |
| 10th Jun 2026 (Wed) | 3.10 | 3.125 | 3.10 | 3.09 | 614 |
| 9th Jun 2026 (Tue) | 3.00 | 3.02 | 3.00 | 3.00 | 132 |
| 8th Jun 2026 (Mon) | 3.035 | 3.035 | 3.035 | 3.01 | 1,004 |
| 5th Jun 2026 (Fri) | 3.025 | 3.025 | 2.96 | 2.98 | 198 |
| 4th Jun 2026 (Thu) | 3.03 | 3.07 | 3.03 | 3.06 | 142 |
| 3rd Jun 2026 (Wed) | 2.99 | 3.02 | 2.99 | 3.00 | 3,100 |
| 2nd Jun 2026 (Tue) | 3.00 | 3.06 | 3.00 | 3.02 | 1,597 |
| 1st Jun 2026 (Mon) | 3.12 | 3.12 | 3.00 | 3.08 | 201 |
| 29th May 2026 (Fri) | 3.19 | 3.20 | 3.16 | 3.15 | 692 |
| 28th May 2026 (Thu) | 3.24 | 3.24 | 3.22 | 3.18 | 881 |
| 27th May 2026 (Wed) | 3.18 | 3.18 | 3.13 | 3.15 | 706 |
| 26th May 2026 (Tue) | 3.17 | 3.195 | 3.15 | 3.20 | 610 |
| 25th May 2026 (Mon) | 3.16 | 3.35 | 3.16 | 3.18 | 1,510 |
| 22nd May 2026 (Fri) | 3.16 | 3.35 | 3.16 | 3.18 | 1,510 |
| 21st May 2026 (Thu) | 3.085 | 3.19 | 3.085 | 3.16 | 168 |
| 20th May 2026 (Wed) | 3.10 | 3.11 | 3.07 | 3.08 | 2,770 |
| 19th May 2026 (Tue) | 2.95 | 2.95 | 2.94 | 3.00 | 47 |
| 18th May 2026 (Mon) | 3.05 | 3.05 | 2.99 | 3.02 | 6,255 |
| 15th May 2026 (Fri) | 3.10 | 3.12 | 3.10 | 3.12 | 1,309 |
| 14th May 2026 (Thu) | 3.13 | 3.19 | 3.13 | 3.09 | 577 |
| 13th May 2026 (Wed) | 3.13 | 3.20 | 3.13 | 3.13 | 13,348 |
| 12th May 2026 (Tue) | 3.19 | 3.20 | 3.17 | 3.18 | 1,014 |
| 11th May 2026 (Mon) | 3.05 | 3.20 | 3.05 | 3.19 | 1,070 |