Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyclerion Thera (CYCN.US) Share Price

Price $2.38 on 22-09-2025 at 12:27:11
Change $0.00 0%
Buy $2.68
Sell $2.37
Last Trade: -
Day's Volume: 0
Last Close: $2.38
Open: $2.38
ISIN: US23255M2044
Day's Range $0.00 - $0.00
52wk Range: $2.14 - $3.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cyclerion Thera (CYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyclerion Thera trades

Cyclerion Thera (CYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.38 2.38 2.38 2.38 254
18th Sep 2025 (Thu) 2.36 2.36 2.34 2.34 3,748
17th Sep 2025 (Wed) 2.47 2.47 2.31 2.33 724
16th Sep 2025 (Tue) 2.42 2.42 2.42 2.446 100
15th Sep 2025 (Mon) 2.44 2.49 2.36 2.36 1,667
12th Sep 2025 (Fri) 2.51 2.51 2.40 2.46 1,782
11th Sep 2025 (Thu) 2.45 2.53 2.41 2.55 1,134
10th Sep 2025 (Wed) 2.50 2.50 2.44 2.3627 3,073
9th Sep 2025 (Tue) 2.38 2.61 2.38 2.60 3,598
8th Sep 2025 (Mon) 2.23 2.27 2.14 2.26 3,642
5th Sep 2025 (Fri) 2.34 2.34 2.23 2.2153 2,550
4th Sep 2025 (Thu) 2.37 2.41 2.34 2.39 1,632
3rd Sep 2025 (Wed) 2.585 2.585 2.36 2.425 640
2nd Sep 2025 (Tue) 2.44 2.50 2.44 2.51 414
1st Sep 2025 (Mon) 2.51 2.51 2.47 2.47 810
29th Aug 2025 (Fri) 2.51 2.51 2.47 2.47 810
28th Aug 2025 (Thu) 2.72 2.73 2.50 2.5706 2,156
27th Aug 2025 (Wed) 2.62 2.62 2.50 2.57 3,498
26th Aug 2025 (Tue) 2.71 2.89 2.695 2.76 4,288
25th Aug 2025 (Mon) 2.39 2.55 2.39 2.545 767
22nd Aug 2025 (Fri) 2.495 2.53 2.49 2.49 550
See more Cyclerion Thera price history
FTSE 100 Latest
Value9,228.31
Change11.64

Login to your account

Forgot Password?

Not Registered