Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyclerion Thera (CYCN.US) Share Price

Price $1.52 on 17-12-2025 at 22:35:01
Change $-0.05 -3.27%
Buy $1.80
Sell $1.40
Last Trade: Sell 1.00 at $1.49
Day's Volume: 313
Last Close: $1.52
Open: $1.51
ISIN: US23255M2044
Day's Range $1.51 - $1.52
52wk Range: $1.25 - $5.82
Market Capitalisation: $N/A
VWAP: $1.526869
Shares in Issue: N/A

Cyclerion Thera (CYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.49 Automatic Execution
15:25:22 - 17-Dec-25
Sell* 2 $1.49 Automatic Execution
15:25:22 - 17-Dec-25
Sell* 7 $1.49 Automatic Execution
15:25:22 - 17-Dec-25
Sell* 1 $1.49 Automatic Execution
14:54:54 - 17-Dec-25
Sell* 100 $1.51 Automatic Execution
10:52:15 - 17-Dec-25
See more Cyclerion Thera trades

Cyclerion Thera (CYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1.51 1.52 1.51 1.52 313
16th Dec 2025 (Tue) 1.57 1.57 1.52 1.53 235
15th Dec 2025 (Mon) 1.51 1.60 1.50 1.60 4,060
12th Dec 2025 (Fri) 1.61 1.61 1.465 1.51 1,813
11th Dec 2025 (Thu) 1.66 1.69 1.65 1.68 1,211
10th Dec 2025 (Wed) 1.69 1.75 1.69 1.72 1,367
9th Dec 2025 (Tue) 1.69 1.69 1.69 1.66 320
8th Dec 2025 (Mon) 1.64 1.78 1.64 1.69 2,888
5th Dec 2025 (Fri) 1.69 1.695 1.67 1.68 2,236
4th Dec 2025 (Thu) 1.55 1.73 1.54 1.70 18,486
3rd Dec 2025 (Wed) 1.52 1.54 1.52 1.53 1,101
2nd Dec 2025 (Tue) 1.54 1.54 1.51 1.53 540
1st Dec 2025 (Mon) 1.57 1.57 1.535 1.56 1,654
28th Nov 2025 (Fri) 1.57 1.60 1.57 1.58 965
27th Nov 2025 (Thu) 1.515 1.55 1.51 1.52 10,505
26th Nov 2025 (Wed) 1.515 1.55 1.51 1.52 6,125
25th Nov 2025 (Tue) 1.51 1.55 1.48 1.47 11,046
24th Nov 2025 (Mon) 1.48 1.49 1.46 1.49 2,535
21st Nov 2025 (Fri) 1.47 1.48 1.46 1.48 467
20th Nov 2025 (Thu) 1.41 1.41 1.41 1.41 99
19th Nov 2025 (Wed) 1.41 1.43 1.41 1.41 1,424
18th Nov 2025 (Tue) 1.42 1.45 1.40 1.42 3,670
See more Cyclerion Thera price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered