Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyclerion Thera (CYCN.US) Share Price

Price $6.05 on 03-04-2026 at 22:47:27
Change $-0.33 -5.37%
Buy $6.05
Sell $5.90
Last Trade: -
Day's Volume: 1,055,995
Last Close: $6.15
Open: $4.945
ISIN: US23255M2044
Day's Range $4.65 - $6.61
52wk Range: $1.05 - $8.46
Market Capitalisation: $N/A
VWAP: $5.505186
Shares in Issue: N/A

Cyclerion Thera (CYCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyclerion Thera trades

Cyclerion Thera (CYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.945 6.61 4.65 6.15 1,055,995
2nd Apr 2026 (Thu) 4.945 6.61 4.65 6.15 1,055,995
1st Apr 2026 (Wed) 5.42 8.46 5.40 6.38 29,077,851
31st Mar 2026 (Tue) 1.47 1.55 1.47 1.55 871
30th Mar 2026 (Mon) 1.41 1.43 1.41 1.445 1,347
27th Mar 2026 (Fri) 1.50 1.50 1.48 1.505 428
26th Mar 2026 (Thu) 1.59 1.59 1.56 1.55 1,894
25th Mar 2026 (Wed) 1.58 1.62 1.58 1.62 195
24th Mar 2026 (Tue) 1.58 1.67 1.58 1.64 9,041
23rd Mar 2026 (Mon) 1.52 1.60 1.52 1.59 4,464
20th Mar 2026 (Fri) 1.48 1.48 1.48 1.59 41
19th Mar 2026 (Thu) 1.47 1.53 1.45 1.51 1,506
18th Mar 2026 (Wed) 1.44 1.46 1.40 1.46 4,739
17th Mar 2026 (Tue) 1.53 1.55 1.48 1.48 13,237
16th Mar 2026 (Mon) 1.53 1.53 1.45 1.485 1,761
13th Mar 2026 (Fri) 1.40 1.46 1.40 1.45 1,613
12th Mar 2026 (Thu) 1.44 1.44 1.44 1.42 674
11th Mar 2026 (Wed) 1.42 1.45 1.42 1.43 1,921
10th Mar 2026 (Tue) 1.48 1.58 1.48 1.47 2,468
9th Mar 2026 (Mon) 1.40 1.49 1.40 1.49 3,813
6th Mar 2026 (Fri) 1.32 1.43 1.32 1.41 1,544
See more Cyclerion Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered