| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.91 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 13 | $20.90 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Unknown* | 2 | $20.89 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 93 | $20.89 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 7 | $20.89 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Buy* | 4 | $20.88 | Automatic Execution |
12:19:24 - 22-Sep-25 |
| Buy* | 11 | $20.88 | Automatic Execution |
12:19:24 - 22-Sep-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 9 | $20.89 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 15 | $20.89 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 10 | $20.89 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Sell* | 19 | $20.93 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 98 | $20.93 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 19 | $20.93 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 60 | $20.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 40 | $20.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Sell* | 87 | $20.98 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 17 | $20.98 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 17 | $20.99 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Sell* | 26 | $20.99 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Sell* | 17 | $20.99 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Unknown* | 7 | $21.00 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Buy* | 24 | $21.01 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Buy* | 38 | $21.01 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Buy* | 85 | $21.01 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Buy* | 38 | $21.01 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Buy* | 85 | $21.01 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Buy* | 8 | $21.00 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 13 | $21.07 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 9 | $21.07 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 4 | $21.06 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 52 | $21.04 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Sell* | 5 | $21.08 | Automatic Execution |
11:26:58 - 22-Sep-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 20 | $21.08 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 42 | $21.09 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 58 | $21.09 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 4 | $21.08 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Buy* | 13 | $21.07 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 13 | $21.07 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 13 | $21.07 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:19:37 - 22-Sep-25 |
| Buy* | 7 | $21.07 | Automatic Execution |
11:19:37 - 22-Sep-25 |
| Buy* | 5 | $21.07 | Automatic Execution |
11:19:37 - 22-Sep-25 |
| Buy* | 6 | $21.06 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Sell* | 12 | $20.97 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 12 | $20.97 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 16 | $20.97 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 16 | $20.97 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 61 | $20.96 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 39 | $20.96 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 39 | $20.96 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 61 | $20.96 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 39 | $20.96 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 61 | $20.96 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 9 | $20.96 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 80 | $20.96 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Unknown* | 1 | $20.94 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 7 | $20.82 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 9 | $20.84 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Unknown* | 2 | $20.85 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 9 | $20.86 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 63 | $20.87 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 11 | $20.92 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Unknown* | 19 | $20.93 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Unknown* | 72 | $20.93 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Unknown* | 9 | $20.93 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Unknown* | 1 | $20.93 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Unknown* | 1 | $20.93 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Unknown* | 50 | $20.93 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 8 | $20.92 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 24 | $20.92 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 33 | $20.93 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 32 | $20.88 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 15 | $20.80 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 20 | $20.96 | Ordinary |
08:07:47 - 22-Sep-25 |
| Sell* | 39 | $20.96 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $21.31 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 4 | $20.96 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 4 | $20.41 | Ordinary |
04:02:23 - 22-Sep-25 |