| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.23 | Automatic Execution |
15:55:28 - 21-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
15:55:08 - 21-Jul-25 |
| Sell* | 33 | $20.24 | Automatic Execution |
15:54:33 - 21-Jul-25 |
| Buy* | 1 | $20.255 | Automatic Execution |
15:54:26 - 21-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
15:53:44 - 21-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:53:44 - 21-Jul-25 |
| Buy* | 12 | $20.25 | Automatic Execution |
15:53:44 - 21-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:53:44 - 21-Jul-25 |
| Sell* | 26 | $20.24 | Automatic Execution |
15:53:02 - 21-Jul-25 |
| Buy* | 4 | $20.24 | Automatic Execution |
15:53:02 - 21-Jul-25 |
| Buy* | 50 | $20.24 | Automatic Execution |
15:53:02 - 21-Jul-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
15:53:02 - 21-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
15:53:02 - 21-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
15:53:02 - 21-Jul-25 |
| Buy* | 12 | $20.24 | Automatic Execution |
15:53:02 - 21-Jul-25 |
| Buy* | 2 | $20.235 | Automatic Execution |
15:52:37 - 21-Jul-25 |
| Sell* | 66 | $20.23 | Automatic Execution |
15:52:03 - 21-Jul-25 |
| Sell* | 33 | $20.23 | Automatic Execution |
15:52:03 - 21-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:52:03 - 21-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:52:03 - 21-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:52:03 - 21-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:51:29 - 21-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:51:29 - 21-Jul-25 |
| Sell* | 30 | $20.23 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Sell* | 17 | $20.23 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Sell* | 50 | $20.23 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 2 | $20.23 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
15:50:49 - 21-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
15:50:49 - 21-Jul-25 |
| Unknown* | 50 | $20.21 | Automatic Execution |
15:50:49 - 21-Jul-25 |
| Unknown* | 96 | $20.21 | Automatic Execution |
15:50:49 - 21-Jul-25 |
| Unknown* | 15 | $20.21 | Automatic Execution |
15:50:22 - 21-Jul-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Unknown* | 71 | $20.21 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Sell* | 67 | $20.21 | Automatic Execution |
15:50:05 - 21-Jul-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
15:50:02 - 21-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 46 | $20.21 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 54 | $20.21 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 22 | $20.19 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 48 | $20.20 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Buy* | 50 | $20.20 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Buy* | 23 | $20.20 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:49:25 - 21-Jul-25 |
| Unknown* | 160 | $20.18 | Automatic Execution |
15:49:21 - 21-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:49:21 - 21-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:49:21 - 21-Jul-25 |
| Sell* | 17 | $20.18 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 3 | $20.18 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Unknown* | 25 | $20.18 | Automatic Execution |
15:48:30 - 21-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:48:30 - 21-Jul-25 |
| Sell* | 22 | $20.18 | Automatic Execution |
15:48:30 - 21-Jul-25 |
| Sell* | 3 | $20.18 | Automatic Execution |
15:48:30 - 21-Jul-25 |
| Sell* | 26 | $20.17 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Buy* | 68 | $20.18 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 26 | $20.17 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 14 | $20.17 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 143 | $20.17 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 30 | $20.18 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 1,576 | $20.18 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 144 | $20.18 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:47:24 - 21-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
15:47:24 - 21-Jul-25 |
| Sell* | 15 | $20.21 | Automatic Execution |
15:47:18 - 21-Jul-25 |
| Sell* | 32 | $20.23 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 39 | $20.23 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
15:31:06 - 21-Jul-25 |
| Buy* | 12 | $20.25 | Automatic Execution |
15:31:06 - 21-Jul-25 |
| Buy* | 12 | $20.25 | Automatic Execution |
15:31:06 - 21-Jul-25 |
| Buy* | 60 | $20.245 | Automatic Execution |
15:31:06 - 21-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
15:31:06 - 21-Jul-25 |
| Unknown* | 39 | $20.25 | Automatic Execution |
15:30:56 - 21-Jul-25 |
| Sell* | 55 | $20.25 | Automatic Execution |
15:30:56 - 21-Jul-25 |
| Sell* | 1,623 | $20.25 | Automatic Execution |
15:30:56 - 21-Jul-25 |
| Sell* | 277 | $20.25 | Automatic Execution |
15:30:56 - 21-Jul-25 |
| Sell* | 3 | $20.25 | Automatic Execution |
15:30:56 - 21-Jul-25 |
| Sell* | 6 | $20.25 | Automatic Execution |
15:30:56 - 21-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:30:56 - 21-Jul-25 |
| Sell* | 4 | $20.26 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Sell* | 6 | $20.26 | Automatic Execution |
15:29:18 - 21-Jul-25 |
| Sell* | 4 | $20.26 | Automatic Execution |
15:29:18 - 21-Jul-25 |
| Sell* | 3 | $20.26 | Automatic Execution |
15:29:18 - 21-Jul-25 |
| Sell* | 6 | $20.26 | Automatic Execution |
15:28:18 - 21-Jul-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
15:28:18 - 21-Jul-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
15:28:18 - 21-Jul-25 |
| Sell* | 4 | $20.26 | Automatic Execution |
15:28:18 - 21-Jul-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:26:47 - 21-Jul-25 |
| Sell* | 4 | $20.28 | Automatic Execution |
15:26:47 - 21-Jul-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
15:26:30 - 21-Jul-25 |
| Buy* | 20 | $20.29 | Automatic Execution |
15:26:09 - 21-Jul-25 |
| Buy* | 18 | $20.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 15 | $20.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 42 | $20.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 33 | $20.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 18 | $20.30 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 22 | $20.31 | Automatic Execution |
15:24:39 - 21-Jul-25 |
| Sell* | 41 | $20.31 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 7 | $20.31 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 20 | $20.305 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Buy* | 7 | $20.31 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Buy* | 86 | $20.31 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Unknown* | 50 | $20.305 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:23:58 - 21-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:23:58 - 21-Jul-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
15:23:58 - 21-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:23:58 - 21-Jul-25 |
| Buy* | 3 | $20.30 | Automatic Execution |
15:23:58 - 21-Jul-25 |
| Buy* | 3 | $20.30 | Automatic Execution |
15:23:58 - 21-Jul-25 |
| Sell* | 6 | $20.29 | Automatic Execution |
15:23:03 - 21-Jul-25 |
| Unknown* | 3 | $20.295 | Automatic Execution |
15:22:57 - 21-Jul-25 |
| Sell* | 3 | $20.29 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 3 | $20.29 | Automatic Execution |
15:22:26 - 21-Jul-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
15:20:26 - 21-Jul-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
15:20:26 - 21-Jul-25 |
| Buy* | 15 | $20.30 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Sell* | 110 | $20.30 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
15:18:54 - 21-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
15:18:54 - 21-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
15:18:06 - 21-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
15:18:01 - 21-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:16:39 - 21-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:01:32 - 21-Jul-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
15:01:32 - 21-Jul-25 |
| Unknown* | 50 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Unknown* | 22 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Unknown* | 57 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Buy* | 8 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Buy* | 16 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Buy* | 16 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Buy* | 4 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Buy* | 7 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Buy* | 7 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Buy* | 7 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Buy* | 7 | $20.32 | Automatic Execution |
15:01:06 - 21-Jul-25 |
| Unknown* | 20 | $20.305 | Automatic Execution |
15:01:05 - 21-Jul-25 |
| Unknown* | 50 | $20.305 | Automatic Execution |
15:01:05 - 21-Jul-25 |
| Unknown* | 50 | $20.305 | Automatic Execution |
15:01:05 - 21-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
14:54:56 - 21-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:54:49 - 21-Jul-25 |
| Sell* | 3 | $20.29 | Automatic Execution |
14:54:49 - 21-Jul-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
14:53:38 - 21-Jul-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
14:53:38 - 21-Jul-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
14:52:29 - 21-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:52:29 - 21-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:52:28 - 21-Jul-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
14:51:13 - 21-Jul-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 18 | $20.31 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 8 | $20.31 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Sell* | 10 | $20.29 | Automatic Execution |
14:50:09 - 21-Jul-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Buy* | 14 | $20.30 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Buy* | 86 | $20.30 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Buy* | 4 | $20.30 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Buy* | 12 | $20.30 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Buy* | 31 | $20.30 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Buy* | 45 | $20.30 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:49:42 - 21-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 13 | $20.28 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 9 | $20.28 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 12 | $20.28 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 4 | $20.28 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 14 | $20.29 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 46 | $20.29 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 53 | $20.29 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 95 | $20.29 | Automatic Execution |
14:47:23 - 21-Jul-25 |
| Sell* | 26 | $20.30 | Automatic Execution |
14:46:38 - 21-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:46:38 - 21-Jul-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:40:19 - 21-Jul-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:40:19 - 21-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:37:37 - 21-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:37:37 - 21-Jul-25 |
| Sell* | 15 | $20.30 | Automatic Execution |
14:37:37 - 21-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:37:37 - 21-Jul-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
14:37:37 - 21-Jul-25 |
| Sell* | 45 | $20.31 | Automatic Execution |
14:37:34 - 21-Jul-25 |
| Sell* | 200 | $20.31 | Automatic Execution |
14:37:34 - 21-Jul-25 |
| Buy* | 4 | $20.32 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Sell* | 27 | $20.31 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Sell* | 73 | $20.31 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 9 | $20.32 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 4 | $20.32 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 4 | $20.31 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 23 | $20.31 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 46 | $20.31 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 7 | $20.31 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 12 | $20.31 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 46 | $20.31 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 66 | $20.31 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 101 | $20.30 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 3 | $20.30 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Buy* | 3 | $20.30 | Automatic Execution |
14:36:13 - 21-Jul-25 |
| Sell* | 70 | $20.28 | Automatic Execution |
14:35:12 - 21-Jul-25 |
| Buy* | 43 | $20.30 | Automatic Execution |
14:34:14 - 21-Jul-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:34:14 - 21-Jul-25 |
| Buy* | 17 | $20.30 | Automatic Execution |
14:34:14 - 21-Jul-25 |
| Buy* | 43 | $20.30 | Automatic Execution |
14:34:14 - 21-Jul-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:34:14 - 21-Jul-25 |
| Buy* | 17 | $20.30 | Automatic Execution |
14:34:14 - 21-Jul-25 |
| Sell* | 6 | $20.29 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 22 | $20.29 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 53 | $20.29 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 3 | $20.29 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 14 | $20.29 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Sell* | 15 | $20.30 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 45 | $20.30 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 33 | $20.30 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:26:19 - 21-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:26:19 - 21-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:26:19 - 21-Jul-25 |
| Unknown* | 1 | $20.31 | Automatic Execution |
14:25:24 - 21-Jul-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
14:22:09 - 21-Jul-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
14:20:49 - 21-Jul-25 |
| Sell* | 4 | $20.32 | Automatic Execution |
14:20:49 - 21-Jul-25 |
| Sell* | 15 | $20.31 | Automatic Execution |
14:20:49 - 21-Jul-25 |
| Unknown* | 2 | $20.325 | Automatic Execution |
14:19:53 - 21-Jul-25 |
| Buy* | 28 | $20.31 | Automatic Execution |
14:18:10 - 21-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:15:48 - 21-Jul-25 |
| Buy* | 4 | $20.29 | Automatic Execution |
14:15:48 - 21-Jul-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Unknown* | 100 | $20.30 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Unknown* | 10 | $20.30 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Sell* | 3 | $20.29 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Unknown* | 100 | $20.31 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Unknown* | 100 | $20.31 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Sell* | 12 | $20.31 | Automatic Execution |
14:11:11 - 21-Jul-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:11:05 - 21-Jul-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
14:10:38 - 21-Jul-25 |
| Sell* | 20 | $20.32 | Automatic Execution |
14:10:38 - 21-Jul-25 |
| Sell* | 6 | $20.32 | Automatic Execution |
14:10:38 - 21-Jul-25 |
| Buy* | 2 | $20.34 | Automatic Execution |
14:09:34 - 21-Jul-25 |
| Sell* | 5 | $20.33 | Automatic Execution |
14:05:07 - 21-Jul-25 |
| Sell* | 6 | $20.33 | Automatic Execution |
14:05:01 - 21-Jul-25 |
| Sell* | 74 | $20.33 | Automatic Execution |
14:05:01 - 21-Jul-25 |
| Sell* | 26 | $20.33 | Automatic Execution |
14:05:01 - 21-Jul-25 |
| Sell* | 120 | $20.33 | Automatic Execution |
14:05:01 - 21-Jul-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
14:03:17 - 21-Jul-25 |
| Buy* | 33 | $20.34 | Automatic Execution |
14:01:32 - 21-Jul-25 |
| Unknown* | 80 | $20.335 | Automatic Execution |
14:01:32 - 21-Jul-25 |
| Unknown* | 120 | $20.335 | Automatic Execution |
14:01:32 - 21-Jul-25 |
| Sell* | 4 | $20.34 | Automatic Execution |
13:56:51 - 21-Jul-25 |
| Sell* | 27 | $20.34 | Automatic Execution |
13:56:51 - 21-Jul-25 |
| Sell* | 6 | $20.33 | Automatic Execution |
13:56:51 - 21-Jul-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
13:56:51 - 21-Jul-25 |
| Sell* | 3 | $20.33 | Automatic Execution |
13:56:51 - 21-Jul-25 |
| Sell* | 5 | $20.33 | Automatic Execution |
13:56:51 - 21-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
13:56:51 - 21-Jul-25 |
| Sell* | 12 | $20.34 | Automatic Execution |
13:56:35 - 21-Jul-25 |
| Sell* | 5 | $20.33 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 3 | $20.34 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 3 | $20.34 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 17 | $20.35 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 46 | $20.35 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:50:58 - 21-Jul-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
13:50:57 - 21-Jul-25 |
| Sell* | 3 | $20.36 | Automatic Execution |
13:50:57 - 21-Jul-25 |
| Sell* | 13 | $20.36 | Automatic Execution |
13:50:57 - 21-Jul-25 |
| Sell* | 20 | $20.36 | Automatic Execution |
13:50:57 - 21-Jul-25 |
| Sell* | 8 | $20.36 | Automatic Execution |
13:50:12 - 21-Jul-25 |
| Buy* | 70 | $20.34 | Automatic Execution |
13:47:52 - 21-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
13:47:52 - 21-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:47:51 - 21-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Buy* | 16 | $20.30 | Automatic Execution |
13:41:12 - 21-Jul-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
13:41:12 - 21-Jul-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
13:41:12 - 21-Jul-25 |
| Buy* | 16 | $20.30 | Automatic Execution |
13:41:12 - 21-Jul-25 |
| Buy* | 7 | $20.30 | Automatic Execution |
13:41:12 - 21-Jul-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 25 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 28 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 16 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 16 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 50 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 65 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 7 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 7 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 8 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 28 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 28 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 28 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 8 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 30 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 4 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 30 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 30 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 10 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 50 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 50 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 7 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 28 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 30 | $20.255 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 12 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 20 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 14 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 7 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 21 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 21 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 26 | $20.21 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 13 | $20.21 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 20 | $20.23 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 109 | $20.22 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 31 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 42 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 7 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 59 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 7 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 20 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 20 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 150 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 72 | $20.25 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 6 | $20.25 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 20 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 8 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 8 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 8 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 8 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 8 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 150 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 26 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
13:40:53 - 21-Jul-25 |
| Buy* | 4 | $20.24 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Sell* | 3 | $20.22 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Buy* | 20 | $20.22 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:40:51 - 21-Jul-25 |
| Unknown* | 10 | $20.22 | Automatic Execution |
13:40:08 - 21-Jul-25 |
| Sell* | 22 | $20.22 | Automatic Execution |
13:40:08 - 21-Jul-25 |
| Sell* | 51 | $20.22 | Automatic Execution |
13:40:08 - 21-Jul-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
13:40:08 - 21-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:40:08 - 21-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:40:08 - 21-Jul-25 |
| Sell* | 22 | $20.23 | Automatic Execution |
13:40:08 - 21-Jul-25 |
| Sell* | 71 | $20.23 | Automatic Execution |
13:40:08 - 21-Jul-25 |
| Sell* | 21 | $20.23 | Automatic Execution |
13:39:53 - 21-Jul-25 |
| Sell* | 12 | $20.23 | Automatic Execution |
13:39:53 - 21-Jul-25 |
| Sell* | 21 | $20.23 | Automatic Execution |
13:39:53 - 21-Jul-25 |
| Unknown* | 5 | $20.23 | Automatic Execution |
13:39:22 - 21-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:39:14 - 21-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
13:39:10 - 21-Jul-25 |
| Unknown* | 30 | $20.25 | Automatic Execution |
13:39:05 - 21-Jul-25 |
| Unknown* | 30 | $20.25 | Automatic Execution |
13:38:19 - 21-Jul-25 |
| Unknown* | 30 | $20.25 | Automatic Execution |
13:37:11 - 21-Jul-25 |
| Unknown* | 90 | $20.25 | Automatic Execution |
13:35:52 - 21-Jul-25 |
| Sell* | 110 | $20.25 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:29:58 - 21-Jul-25 |
| Buy* | 58 | $20.25 | Automatic Execution |
13:26:40 - 21-Jul-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
13:26:40 - 21-Jul-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
13:26:40 - 21-Jul-25 |
| Buy* | 12 | $20.25 | Automatic Execution |
13:26:40 - 21-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:26:23 - 21-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:25:43 - 21-Jul-25 |
| Buy* | 97 | $20.22 | Automatic Execution |
13:24:29 - 21-Jul-25 |
| Buy* | 3 | $20.22 | Automatic Execution |
13:24:29 - 21-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:24:29 - 21-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:24:29 - 21-Jul-25 |
| Buy* | 40 | $20.24 | Automatic Execution |
13:23:43 - 21-Jul-25 |
| Buy* | 85 | $20.24 | Automatic Execution |
13:23:43 - 21-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:23:43 - 21-Jul-25 |
| Buy* | 84 | $20.23 | Automatic Execution |
13:23:43 - 21-Jul-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
13:23:43 - 21-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:23:42 - 21-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:23:42 - 21-Jul-25 |
| Sell* | 54 | $20.21 | Automatic Execution |
13:23:42 - 21-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:23:42 - 21-Jul-25 |
| Sell* | 12 | $20.22 | Automatic Execution |
13:23:42 - 21-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
13:23:02 - 21-Jul-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Buy* | 47 | $20.26 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Buy* | 12 | $20.26 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Buy* | 70 | $20.25 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:21:11 - 21-Jul-25 |
| Sell* | 586 | $20.25 | Automatic Execution |
13:20:54 - 21-Jul-25 |
| Sell* | 14 | $20.25 | Automatic Execution |
13:20:54 - 21-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:20:54 - 21-Jul-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
13:20:54 - 21-Jul-25 |
| Sell* | 97 | $20.25 | Automatic Execution |
13:20:54 - 21-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Sell* | 44 | $20.27 | Automatic Execution |
13:20:36 - 21-Jul-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
13:20:36 - 21-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:20:03 - 21-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Sell* | 9 | $20.35 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Buy* | 12 | $20.36 | Automatic Execution |
13:03:41 - 21-Jul-25 |
| Buy* | 12 | $20.36 | Automatic Execution |
13:03:41 - 21-Jul-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
13:03:41 - 21-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
13:03:41 - 21-Jul-25 |
| Buy* | 11 | $20.35 | Automatic Execution |
13:03:41 - 21-Jul-25 |
| Sell* | 3 | $20.33 | Automatic Execution |
12:58:35 - 21-Jul-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
12:58:35 - 21-Jul-25 |
| Unknown* | 68 | $20.34 | Automatic Execution |
12:58:24 - 21-Jul-25 |
| Sell* | 26 | $20.35 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Sell* | 26 | $20.35 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Sell* | 73 | $20.35 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Sell* | 14 | $20.35 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Sell* | 50 | $20.35 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Sell* | 40 | $20.35 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Sell* | 50 | $20.35 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Sell* | 22 | $20.36 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Sell* | 26 | $20.36 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Buy* | 70 | $20.36 | Automatic Execution |
12:55:51 - 21-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:52:40 - 21-Jul-25 |
| Sell* | 37 | $20.37 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Sell* | 3 | $20.37 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Sell* | 3 | $20.37 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Sell* | 6 | $20.37 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:51:16 - 21-Jul-25 |
| Buy* | 3 | $20.37 | Automatic Execution |
12:51:16 - 21-Jul-25 |
| Buy* | 6 | $20.37 | Automatic Execution |
12:51:16 - 21-Jul-25 |
| Buy* | 3 | $20.36 | Automatic Execution |
12:50:17 - 21-Jul-25 |
| Sell* | 19 | $20.36 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Sell* | 19 | $20.36 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 6 | $20.38 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 6 | $20.38 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
12:28:11 - 21-Jul-25 |
| Buy* | 100 | $20.375 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 4 | $20.37 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:25:34 - 21-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:25:34 - 21-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:25:34 - 21-Jul-25 |
| Sell* | 50 | $20.36 | Automatic Execution |
12:25:21 - 21-Jul-25 |
| Sell* | 50 | $20.36 | Automatic Execution |
12:25:02 - 21-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 10 | $20.36 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 4 | $20.38 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 4 | $20.38 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 4 | $20.41 | Automatic Execution |
12:20:17 - 21-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
12:17:33 - 21-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:16:38 - 21-Jul-25 |
| Sell* | 44 | $20.48 | Automatic Execution |
12:16:24 - 21-Jul-25 |
| Sell* | 50 | $20.48 | Automatic Execution |
12:16:24 - 21-Jul-25 |
| Sell* | 10 | $20.475 | Automatic Execution |
11:59:36 - 21-Jul-25 |
| Unknown* | 39 | $20.48 | Automatic Execution |
11:59:36 - 21-Jul-25 |
| Unknown* | 3 | $20.48 | Automatic Execution |
11:59:36 - 21-Jul-25 |
| Sell* | 50 | $20.475 | Automatic Execution |
11:59:36 - 21-Jul-25 |
| Sell* | 50 | $20.475 | Automatic Execution |
11:59:36 - 21-Jul-25 |
| Sell* | 50 | $20.475 | Automatic Execution |
11:59:22 - 21-Jul-25 |
| Unknown* | 100 | $20.47 | Automatic Execution |
11:57:17 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:57:17 - 21-Jul-25 |
| Sell* | 14 | $20.48 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Buy* | 50 | $20.50 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 3 | $20.49 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 12 | $20.50 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 24 | $20.50 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 15 | $20.52 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 15 | $20.52 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 174 | $20.52 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 7 | $20.52 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 10 | $20.52 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
11:48:15 - 21-Jul-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
11:48:01 - 21-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 276 | $20.45 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 28 | $20.45 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Unknown* | 5 | $20.425 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Buy* | 12 | $20.45 | Automatic Execution |
11:28:53 - 21-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
11:28:52 - 21-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
11:28:52 - 21-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
11:28:52 - 21-Jul-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Unknown* | 6 | $20.465 | Automatic Execution |
11:27:49 - 21-Jul-25 |
| Unknown* | 19 | $20.47 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Unknown* | 19 | $20.47 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Sell* | 14 | $20.47 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Sell* | 12 | $20.47 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Sell* | 12 | $20.47 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Sell* | 50 | $20.48 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Buy* | 48 | $20.48 | Automatic Execution |
11:24:58 - 21-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:24:36 - 21-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:24:17 - 21-Jul-25 |
| Buy* | 15 | $20.48 | Automatic Execution |
11:24:01 - 21-Jul-25 |
| Sell* | 43 | $20.49 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 1 | $20.495 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
11:19:36 - 21-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
11:19:36 - 21-Jul-25 |
| Buy* | 3 | $20.50 | Automatic Execution |
11:19:36 - 21-Jul-25 |
| Buy* | 15 | $20.49 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 58 | $20.49 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 42 | $20.49 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
11:15:58 - 21-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 17 | $20.43 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 29 | $20.43 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Buy* | 29 | $20.43 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Buy* | 21 | $20.43 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Buy* | 17 | $20.43 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Unknown* | 3 | $20.425 | Automatic Execution |
10:53:47 - 21-Jul-25 |
| Buy* | 46 | $20.42 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Unknown* | 70 | $20.41 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Buy* | 1 | $20.405 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 2 | $20.42 | Automatic Execution |
10:51:42 - 21-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
10:51:42 - 21-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Sell* | 10 | $20.43 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Sell* | 8 | $20.44 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Sell* | 8 | $20.46 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Unknown* | 27 | $20.48 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Unknown* | 50 | $20.48 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Buy* | 50 | $20.485 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Buy* | 50 | $20.485 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Buy* | 50 | $20.485 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Buy* | 2 | $20.49 | Automatic Execution |
10:47:02 - 21-Jul-25 |
| Buy* | 12 | $20.49 | Automatic Execution |
10:47:02 - 21-Jul-25 |
| Buy* | 12 | $20.48 | Automatic Execution |
10:47:02 - 21-Jul-25 |
| Buy* | 7 | $20.45 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 6 | $20.45 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 18 | $20.46 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 4 | $20.46 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 4 | $20.46 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 3 | $20.46 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 3 | $20.46 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 3 | $20.46 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 205 | $20.46 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 3 | $20.47 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 70 | $20.49 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Sell* | 4 | $20.47 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Sell* | 2 | $20.47 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 3 | $20.48 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 9 | $20.49 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 46 | $20.57 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 50 | $20.57 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 4 | $20.56 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 70 | $20.55 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 81 | $20.55 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Unknown* | 48 | $20.525 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Unknown* | 100 | $20.525 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Unknown* | 100 | $20.525 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 41 | $20.62 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 59 | $20.62 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 57 | $20.62 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 50 | $20.735 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 50 | $20.735 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 28 | $20.735 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 50 | $20.75 | Ordinary |
09:29:53 - 21-Jul-25 |
| Sell* | 10 | $20.80 | Ordinary |
09:29:51 - 21-Jul-25 |
| Sell* | 54 | $20.71 | Ordinary |
09:29:43 - 21-Jul-25 |
| Sell* | 19 | $20.81 | Ordinary |
09:29:43 - 21-Jul-25 |
| Sell* | 81 | $20.81 | Ordinary |
09:29:43 - 21-Jul-25 |
| Sell* | 50 | $20.81 | Ordinary |
09:29:43 - 21-Jul-25 |
| Sell* | 1 | $20.82 | Ordinary |
09:29:43 - 21-Jul-25 |
| Buy* | 1 | $21.00 | Ordinary |
07:00:11 - 21-Jul-25 |
| Buy* | 2 | $20.99 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 8 | $20.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $20.81 | Ordinary |
04:02:08 - 21-Jul-25 |
| Sell* | 1 | $20.82 | Ordinary |
04:02:08 - 21-Jul-25 |