| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 8 | $18.73 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 20 | $18.75 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 270 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 13 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 300 | $18.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $18.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 70 | $18.64 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 65 | $18.64 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 20 | $18.64 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 65 | $18.64 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 12 | $18.65 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 33 | $18.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 99 | $18.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 1 | $18.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 25 | $18.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 400 | $18.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3 | $18.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 300 | $18.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3 | $18.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 10 | $18.64 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 3 | $18.64 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 14 | $18.635 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $18.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $18.615 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $18.615 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 14 | $18.615 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 11 | $18.61 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 16 | $18.61 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 9 | $18.61 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 65 | $18.61 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 56 | $18.61 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 189 | $18.63 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $18.63 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 78 | $18.635 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 22 | $18.635 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 9 | $18.64 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 9 | $18.64 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 9 | $18.64 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 9 | $18.64 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $18.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $18.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 8 | $18.64 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 8 | $18.64 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 8 | $18.64 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 14 | $18.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 14 | $18.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 14 | $18.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 38 | $18.64 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 7 | $18.52 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 7 | $18.52 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 8 | $18.52 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 10 | $18.53 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 4 | $18.53 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 4 | $18.53 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 120 | $18.52 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 30 | $18.52 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 66 | $18.515 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 26 | $18.52 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 9 | $18.52 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 42 | $18.53 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 58 | $18.53 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 4 | $18.53 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 20 | $18.53 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 14 | $18.53 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 53 | $18.54 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 6 | $18.53 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 2 | $18.535 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2 | $18.535 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $18.535 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $18.535 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 13 | $18.53 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 50 | $18.53 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 58 | $18.53 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 2 | $18.53 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 10 | $18.535 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 12 | $18.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 65 | $18.54 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 20 | $18.54 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 20 | $18.55 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 7 | $18.55 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 59 | $18.54 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 49 | $18.58 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 17 | $18.58 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 8 | $18.57 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 8 | $18.57 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 53 | $18.59 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 47 | $18.59 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 11 | $18.57 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 38 | $18.57 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 4 | $18.57 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 18 | $18.57 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 5 | $18.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 3 | $18.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 50 | $18.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 38 | $18.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 40 | $18.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 88 | $18.57 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 3 | $18.59 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 3 | $18.59 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 10 | $18.60 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 97 | $18.60 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 50 | $18.59 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 57 | $18.59 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.61 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 1 | $18.60 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 59 | $18.62 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 86 | $18.615 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 6 | $18.63 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 5 | $18.63 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 16 | $18.65 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 42 | $18.65 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 15 | $18.64 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 20 | $18.64 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 7 | $18.65 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 5 | $18.65 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 63 | $18.66 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 43 | $18.62 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 130 | $18.62 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 95 | $18.62 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 64 | $18.63 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 71 | $18.63 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 253 | $18.63 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 6 | $18.63 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 214 | $18.62 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 5 | $18.63 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 63 | $18.62 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 63 | $18.62 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 60 | $18.61 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 7 | $18.61 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 8 | $18.68 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 33 | $18.68 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 83 | $18.68 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 8 | $18.68 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 65 | $18.66 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 4 | $18.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $18.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 17 | $18.64 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 50 | $18.64 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 8 | $18.64 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 1 | $18.70 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 9 | $18.69 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 150 | $18.68 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 88 | $18.68 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 11 | $18.68 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 24 | $18.69 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 160 | $18.69 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 145 | $18.69 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 5 | $18.69 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 5 | $18.69 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 5 | $18.69 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 7 | $18.67 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 33 | $18.67 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 6 | $18.68 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 8 | $18.67 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 200 | $18.65 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 4 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 4 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 78 | $18.66 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 18 | $18.66 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 40 | $18.66 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 22 | $18.66 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 17 | $18.66 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 40 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 17 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 5 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 14 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 7 | $18.66 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 200 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 22 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 24 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 33 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 100 | $18.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 22 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 21 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 15 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 26 | $18.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 22 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 22 | $18.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 21 | $18.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 21 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 21 | $18.68 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 31 | $18.68 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 3 | $18.68 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 43 | $18.69 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 110 | $18.70 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 90 | $18.70 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 110 | $18.70 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 110 | $18.70 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 65 | $18.70 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 110 | $18.69 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 14 | $18.70 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 7 | $18.70 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 70 | $18.70 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 6 | $18.70 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 36 | $18.70 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 21 | $18.70 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 9 | $18.70 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 38 | $18.70 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 6 | $18.69 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $18.69 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 13 | $18.69 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 20 | $18.70 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 200 | $18.70 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 10 | $18.71 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 34 | $18.71 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 60 | $18.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 62 | $18.70 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 5 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 5 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 110 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 7 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 10 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 103 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 41 | $18.70 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 19 | $18.70 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 20 | $18.67 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 3 | $18.67 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 3 | $18.68 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 20 | $18.68 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 5 | $18.69 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 20 | $18.69 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 25 | $18.69 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 50 | $18.69 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 20 | $18.69 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 62 | $18.69 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 60 | $18.69 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $18.69 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 6 | $18.69 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 10 | $18.68 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 10 | $18.68 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 1 | $18.68 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 10 | $18.68 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 31 | $18.68 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 20 | $18.68 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 3 | $18.68 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 3 | $18.695 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 62 | $18.69 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 3 | $18.69 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 59 | $18.68 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 20 | $18.68 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 300 | $18.70 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $18.69 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $18.69 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 66 | $18.68 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 4 | $18.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 109 | $18.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 25 | $18.66 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 61 | $18.66 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
10:27:19 - 06-Feb-26 |