| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $55.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $55.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $55.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 82 | $55.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 41 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 22 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 59 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 39 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 60 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $55.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 24 | $56.01 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 6 | $56.01 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $56.01 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $55.98 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $55.93 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $56.02 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 60 | $56.03 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 40 | $56.02 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 60 | $56.03 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $56.03 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 18 | $56.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 82 | $56.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 18 | $56.05 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 21 | $56.06 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 60 | $56.07 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 96 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $56.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 17 | $56.02 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 3 | $56.02 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $55.99 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $55.99 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $55.99 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $55.99 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 2 | $55.99 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 199 | $55.96 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 7 | $55.96 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 1 | $55.95 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 5 | $55.94 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 28 | $55.94 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 72 | $55.90 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 28 | $55.90 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 12 | $55.90 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 40 | $55.89 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $55.89 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $55.88 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 37 | $55.84 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 7 | $55.87 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 7 | $55.87 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 5 | $55.83 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $55.83 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $55.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $55.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $55.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $55.71 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $55.755 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $55.755 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 50 | $55.73 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 34 | $55.74 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 2 | $55.75 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 50 | $55.73 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $55.62 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $55.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $55.72 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 16 | $55.65 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 2 | $55.71 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $55.645 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $55.645 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 25 | $55.65 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $55.68 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $55.68 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 20 | $55.61 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 11 | $55.59 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 96 | $55.42 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 34 | $55.41 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 94 | $55.34 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $55.35 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 2 | $55.39 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 20 | $55.33 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $55.39 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 50 | $55.39 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 18 | $55.39 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 18 | $55.39 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 18 | $55.39 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 6 | $55.38 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 2 | $55.37 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 7 | $55.37 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 8 | $55.35 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 50 | $55.35 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 101 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 98 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 102 | $55.305 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 346 | $55.305 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 100 | $55.305 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 19 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 57 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 200 | $55.305 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 5 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 19 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 19 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 14 | $55.32 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 6 | $55.32 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 6 | $55.31 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 49 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 5 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 19 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $55.295 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 2 | $55.29 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 5 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 33 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 50 | $55.29 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 19 | $55.29 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 70 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 4 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 34 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 172 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 277 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 210 | $55.295 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 151 | $55.295 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 100 | $55.29 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 4 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 35 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 116 | $55.295 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 130 | $55.295 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 40 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $55.295 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 14 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 105 | $55.29 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 491 | $55.29 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 132 | $55.29 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 50 | $55.285 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 50 | $55.285 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 50 | $55.285 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $55.285 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $55.285 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $55.285 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 15 | $55.285 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $55.285 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 22 | $55.285 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 396 | $55.29 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 76 | $55.30 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 200 | $55.29 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 369 | $55.29 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 661 | $55.29 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 491 | $55.29 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 200 | $55.29 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 40 | $55.31 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 200 | $55.29 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 21 | $55.31 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 41 | $55.30 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 23 | $55.30 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 20 | $55.27 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 5 | $55.30 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 23 | $55.30 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 7 | $55.29 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 25 | $55.15 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 5 | $55.15 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 105 | $55.14 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 5 | $55.13 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 64 | $55.15 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 36 | $55.15 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 57 | $55.14 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 23 | $55.14 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 50 | $55.14 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 18 | $55.08 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 22 | $55.09 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 49 | $55.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 3 | $55.22 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 3 | $55.24 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 6 | $55.26 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 91 | $55.27 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 135 | $55.27 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 88 | $55.27 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 12 | $55.27 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 85 | $55.27 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 15 | $55.27 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 55 | $55.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $55.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 73 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 39 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 61 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 200 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 18 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 70 | $55.31 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 138 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $55.295 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 164 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 200 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 105 | $55.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 105 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 125 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 400 | $55.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $55.32 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 105 | $55.28 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 195 | $55.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 181 | $55.29 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 50 | $55.28 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 50 | $55.28 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 121 | $55.29 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 6 | $55.28 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 14 | $55.31 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 8 | $55.28 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 2 | $55.28 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 5 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 8 | $55.34 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 5 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 22 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 2 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 2 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 25 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 7 | $55.35 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 8 | $55.36 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 3 | $55.36 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 2 | $55.36 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $55.41 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 4 | $55.41 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 6 | $55.44 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 4 | $55.42 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 6 | $55.42 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 4 | $55.44 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 6 | $55.44 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 94 | $55.44 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 39 | $55.43 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 15 | $55.43 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 5 | $55.43 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 39 | $55.43 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 17 | $55.20 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 25 | $55.20 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 5 | $55.22 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 14 | $55.17 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 2 | $55.01 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 5 | $55.01 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 2 | $55.01 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 2 | $55.02 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 4 | $55.02 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 17 | $55.105 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $55.105 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $55.105 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $55.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $55.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $55.10 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 6 | $55.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 4 | $55.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 9 | $55.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 13 | $55.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 13 | $55.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 13 | $55.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 7 | $55.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |