| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.13 | Automatic Execution |
15:53:44 - 21-Jul-25 |
| Sell* | 77 | $57.105 | Automatic Execution |
15:53:25 - 21-Jul-25 |
| Sell* | 102 | $57.10 | Automatic Execution |
15:53:13 - 21-Jul-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 81 | $57.11 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 10 | $57.06 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 185 | $57.06 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Sell* | 13 | $57.00 | Automatic Execution |
15:50:22 - 21-Jul-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 2 | $57.02 | Automatic Execution |
15:50:17 - 21-Jul-25 |
| Buy* | 2 | $57.02 | Automatic Execution |
15:50:17 - 21-Jul-25 |
| Buy* | 2 | $57.02 | Automatic Execution |
15:50:17 - 21-Jul-25 |
| Sell* | 4 | $57.01 | Automatic Execution |
15:50:17 - 21-Jul-25 |
| Sell* | 9 | $56.99 | Automatic Execution |
15:50:17 - 21-Jul-25 |
| Sell* | 91 | $56.99 | Automatic Execution |
15:50:17 - 21-Jul-25 |
| Sell* | 9 | $56.99 | Automatic Execution |
15:50:16 - 21-Jul-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:50:05 - 21-Jul-25 |
| Sell* | 2 | $56.98 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 51 | $57.00 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 42 | $57.00 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 18 | $57.00 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Buy* | 10 | $57.07 | Automatic Execution |
15:49:29 - 21-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:49:29 - 21-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:49:29 - 21-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 85 | $57.08 | Automatic Execution |
15:46:34 - 21-Jul-25 |
| Sell* | 2 | $57.10 | Automatic Execution |
15:46:24 - 21-Jul-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
15:46:24 - 21-Jul-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
15:46:24 - 21-Jul-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
15:46:24 - 21-Jul-25 |
| Buy* | 4 | $57.10 | Automatic Execution |
15:46:24 - 21-Jul-25 |
| Buy* | 14 | $57.09 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 32 | $57.10 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 109 | $57.10 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 116 | $57.10 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 5 | $57.08 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 181 | $57.08 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 18 | $57.08 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 42 | $57.08 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 8 | $57.08 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 4 | $57.08 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Buy* | 5 | $57.08 | Automatic Execution |
15:46:23 - 21-Jul-25 |
| Sell* | 3 | $57.05 | Automatic Execution |
15:46:20 - 21-Jul-25 |
| Sell* | 3 | $57.05 | Automatic Execution |
15:46:10 - 21-Jul-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
15:46:07 - 21-Jul-25 |
| Sell* | 3 | $57.06 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:45:57 - 21-Jul-25 |
| Sell* | 3 | $57.06 | Automatic Execution |
15:45:54 - 21-Jul-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
15:31:43 - 21-Jul-25 |
| Sell* | 4 | $57.44 | Automatic Execution |
15:30:32 - 21-Jul-25 |
| Sell* | 3 | $57.46 | Automatic Execution |
15:30:11 - 21-Jul-25 |
| Buy* | 74 | $57.48 | Automatic Execution |
15:30:11 - 21-Jul-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:30:11 - 21-Jul-25 |
| Buy* | 68 | $57.45 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 68 | $57.45 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 11 | $57.44 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 79 | $57.44 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 2 | $57.43 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 19 | $57.43 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 2 | $57.42 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 2 | $57.42 | Automatic Execution |
15:27:06 - 21-Jul-25 |
| Buy* | 1 | $57.415 | Automatic Execution |
15:26:55 - 21-Jul-25 |
| Sell* | 40 | $57.42 | Automatic Execution |
15:26:42 - 21-Jul-25 |
| Sell* | 5 | $57.42 | Automatic Execution |
15:26:42 - 21-Jul-25 |
| Buy* | 86 | $57.44 | Automatic Execution |
15:25:50 - 21-Jul-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:25:41 - 21-Jul-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:25:41 - 21-Jul-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 20 | $57.48 | Automatic Execution |
15:25:27 - 21-Jul-25 |
| Sell* | 4 | $57.47 | Automatic Execution |
15:25:07 - 21-Jul-25 |
| Sell* | 4 | $57.49 | Automatic Execution |
15:25:07 - 21-Jul-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
15:20:51 - 21-Jul-25 |
| Buy* | 7 | $57.55 | Automatic Execution |
15:17:25 - 21-Jul-25 |
| Buy* | 56 | $57.58 | Automatic Execution |
15:01:55 - 21-Jul-25 |
| Buy* | 20 | $57.58 | Automatic Execution |
15:01:55 - 21-Jul-25 |
| Buy* | 4 | $57.61 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Buy* | 4 | $57.61 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 23 | $57.60 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 17 | $57.61 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 17 | $57.61 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 17 | $57.61 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 15 | $57.61 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 17 | $57.61 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 17 | $57.61 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:01:27 - 21-Jul-25 |
| Sell* | 77 | $57.68 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 5 | $57.70 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Buy* | 3 | $57.70 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Buy* | 2 | $57.70 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Buy* | 10 | $57.70 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Buy* | 2 | $57.70 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Buy* | 6 | $57.70 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Buy* | 2 | $57.69 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Buy* | 4 | $57.67 | Automatic Execution |
14:48:10 - 21-Jul-25 |
| Buy* | 4 | $57.67 | Automatic Execution |
14:48:10 - 21-Jul-25 |
| Buy* | 4 | $57.67 | Automatic Execution |
14:48:10 - 21-Jul-25 |
| Buy* | 4 | $57.67 | Automatic Execution |
14:48:10 - 21-Jul-25 |
| Sell* | 40 | $57.67 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 100 | $57.67 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 81 | $57.67 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Unknown* | 5 | $57.695 | Automatic Execution |
14:46:57 - 21-Jul-25 |
| Buy* | 48 | $57.69 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Buy* | 9 | $57.69 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Buy* | 43 | $57.68 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Sell* | 9 | $57.78 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 7 | $57.78 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 2 | $57.79 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 5 | $57.78 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 16 | $57.79 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 6 | $57.80 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 2 | $57.83 | Automatic Execution |
14:40:41 - 21-Jul-25 |
| Sell* | 23 | $57.82 | Automatic Execution |
14:40:41 - 21-Jul-25 |
| Sell* | 4 | $57.82 | Automatic Execution |
14:40:41 - 21-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
14:40:41 - 21-Jul-25 |
| Sell* | 45 | $57.85 | Automatic Execution |
14:39:15 - 21-Jul-25 |
| Sell* | 30 | $57.85 | Automatic Execution |
14:39:15 - 21-Jul-25 |
| Sell* | 50 | $57.845 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Unknown* | 100 | $57.85 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Sell* | 8 | $57.85 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Sell* | 14 | $57.85 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
14:35:24 - 21-Jul-25 |
| Buy* | 70 | $57.91 | Automatic Execution |
14:31:13 - 21-Jul-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:31:13 - 21-Jul-25 |
| Buy* | 48 | $57.91 | Automatic Execution |
14:28:23 - 21-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
14:23:31 - 21-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:23:29 - 21-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:23:29 - 21-Jul-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
14:23:29 - 21-Jul-25 |
| Buy* | 18 | $57.80 | Automatic Execution |
14:23:29 - 21-Jul-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
14:23:29 - 21-Jul-25 |
| Buy* | 18 | $57.79 | Automatic Execution |
14:23:20 - 21-Jul-25 |
| Buy* | 18 | $57.78 | Automatic Execution |
14:23:09 - 21-Jul-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
14:21:20 - 21-Jul-25 |
| Sell* | 20 | $57.76 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 12 | $57.76 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:19:06 - 21-Jul-25 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:19:06 - 21-Jul-25 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:19:06 - 21-Jul-25 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:19:06 - 21-Jul-25 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:19:06 - 21-Jul-25 |
| Sell* | 4 | $57.76 | Automatic Execution |
14:19:06 - 21-Jul-25 |
| Buy* | 64 | $57.75 | Automatic Execution |
14:18:19 - 21-Jul-25 |
| Buy* | 9 | $57.75 | Automatic Execution |
14:18:19 - 21-Jul-25 |
| Buy* | 7 | $57.74 | Automatic Execution |
14:18:19 - 21-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:18:19 - 21-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:18:19 - 21-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
14:10:14 - 21-Jul-25 |
| Sell* | 9 | $57.71 | Automatic Execution |
14:10:14 - 21-Jul-25 |
| Sell* | 90 | $57.74 | Automatic Execution |
14:05:02 - 21-Jul-25 |
| Buy* | 2 | $57.74 | Automatic Execution |
14:05:02 - 21-Jul-25 |
| Buy* | 2 | $57.74 | Automatic Execution |
14:05:02 - 21-Jul-25 |
| Buy* | 157 | $57.74 | Automatic Execution |
14:05:02 - 21-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:05:02 - 21-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:05:02 - 21-Jul-25 |
| Buy* | 7 | $57.74 | Automatic Execution |
14:05:02 - 21-Jul-25 |
| Buy* | 3 | $57.73 | Automatic Execution |
14:03:29 - 21-Jul-25 |
| Buy* | 3 | $57.72 | Automatic Execution |
14:03:29 - 21-Jul-25 |
| Buy* | 2 | $57.73 | Automatic Execution |
14:03:29 - 21-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
14:03:29 - 21-Jul-25 |
| Buy* | 4 | $57.72 | Automatic Execution |
14:03:29 - 21-Jul-25 |
| Buy* | 23 | $57.71 | Automatic Execution |
14:03:00 - 21-Jul-25 |
| Buy* | 1 | $57.71 | Automatic Execution |
14:03:00 - 21-Jul-25 |
| Buy* | 5 | $57.71 | Automatic Execution |
14:03:00 - 21-Jul-25 |
| Buy* | 58 | $57.71 | Automatic Execution |
14:03:00 - 21-Jul-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:03:00 - 21-Jul-25 |
| Buy* | 10 | $57.70 | Automatic Execution |
14:03:00 - 21-Jul-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:03:00 - 21-Jul-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:02:49 - 21-Jul-25 |
| Buy* | 2 | $57.69 | Automatic Execution |
14:02:29 - 21-Jul-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
14:00:49 - 21-Jul-25 |
| Buy* | 13 | $57.68 | Automatic Execution |
14:00:49 - 21-Jul-25 |
| Sell* | 4 | $57.62 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 4 | $57.62 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Unknown* | 2 | $57.665 | Automatic Execution |
13:56:59 - 21-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
13:54:44 - 21-Jul-25 |
| Unknown* | 45 | $57.69 | Automatic Execution |
13:46:12 - 21-Jul-25 |
| Sell* | 11 | $57.68 | Automatic Execution |
13:46:12 - 21-Jul-25 |
| Sell* | 16 | $57.68 | Automatic Execution |
13:46:12 - 21-Jul-25 |
| Sell* | 3 | $57.68 | Automatic Execution |
13:46:12 - 21-Jul-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
13:46:12 - 21-Jul-25 |
| Sell* | 2 | $57.68 | Automatic Execution |
13:46:12 - 21-Jul-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
13:46:12 - 21-Jul-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
13:46:12 - 21-Jul-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
13:40:25 - 21-Jul-25 |
| Sell* | 20 | $57.64 | Automatic Execution |
13:26:08 - 21-Jul-25 |
| Sell* | 6 | $57.65 | Automatic Execution |
13:26:08 - 21-Jul-25 |
| Sell* | 31 | $57.67 | Automatic Execution |
13:22:03 - 21-Jul-25 |
| Sell* | 45 | $57.67 | Automatic Execution |
13:22:03 - 21-Jul-25 |
| Sell* | 15 | $57.67 | Automatic Execution |
13:22:03 - 21-Jul-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
13:22:03 - 21-Jul-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
13:22:03 - 21-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
13:22:03 - 21-Jul-25 |
| Sell* | 15 | $57.69 | Automatic Execution |
13:22:03 - 21-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
13:22:03 - 21-Jul-25 |
| Buy* | 5 | $57.73 | Automatic Execution |
13:20:35 - 21-Jul-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
13:18:27 - 21-Jul-25 |
| Buy* | 23 | $57.72 | Automatic Execution |
13:18:12 - 21-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
13:18:12 - 21-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
13:18:12 - 21-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
13:17:13 - 21-Jul-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
13:15:58 - 21-Jul-25 |
| Buy* | 15 | $57.69 | Automatic Execution |
13:15:58 - 21-Jul-25 |
| Sell* | 4 | $57.72 | Automatic Execution |
13:05:02 - 21-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
13:02:05 - 21-Jul-25 |
| Buy* | 19 | $57.71 | Automatic Execution |
12:56:31 - 21-Jul-25 |
| Buy* | 1 | $57.71 | Automatic Execution |
12:56:31 - 21-Jul-25 |
| Buy* | 5 | $57.71 | Automatic Execution |
12:56:31 - 21-Jul-25 |
| Buy* | 4 | $57.70 | Automatic Execution |
12:55:48 - 21-Jul-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 15 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 6 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 7 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 2 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 9 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 15 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 4 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
12:53:51 - 21-Jul-25 |
| Sell* | 1 | $57.715 | Automatic Execution |
12:53:40 - 21-Jul-25 |
| Buy* | 6 | $57.71 | Automatic Execution |
12:51:53 - 21-Jul-25 |
| Buy* | 19 | $57.71 | Automatic Execution |
12:51:40 - 21-Jul-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:51:19 - 21-Jul-25 |
| Buy* | 82 | $57.69 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Buy* | 18 | $57.69 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Buy* | 3 | $57.68 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Buy* | 24 | $57.68 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Buy* | 18 | $57.68 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Buy* | 10 | $57.68 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Buy* | 3 | $57.68 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
12:51:04 - 21-Jul-25 |
| Sell* | 4 | $57.62 | Automatic Execution |
12:30:36 - 21-Jul-25 |
| Sell* | 5 | $57.62 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Sell* | 3 | $57.62 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
12:29:45 - 21-Jul-25 |
| Sell* | 17 | $57.62 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
12:27:38 - 21-Jul-25 |
| Sell* | 94 | $57.65 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:23:11 - 21-Jul-25 |
| Sell* | 8 | $57.71 | Automatic Execution |
12:23:11 - 21-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:23:11 - 21-Jul-25 |
| Unknown* | 4 | $57.80 | Automatic Execution |
12:21:25 - 21-Jul-25 |
| Sell* | 4 | $57.80 | Automatic Execution |
12:21:25 - 21-Jul-25 |
| Buy* | 1 | $57.84 | Automatic Execution |
12:21:04 - 21-Jul-25 |
| Sell* | 10 | $57.83 | Automatic Execution |
12:17:31 - 21-Jul-25 |
| Sell* | 7 | $57.83 | Automatic Execution |
12:17:31 - 21-Jul-25 |
| Sell* | 13 | $57.84 | Automatic Execution |
12:17:31 - 21-Jul-25 |
| Buy* | 2 | $57.89 | Automatic Execution |
12:17:17 - 21-Jul-25 |
| Buy* | 2 | $57.89 | Automatic Execution |
12:16:42 - 21-Jul-25 |
| Buy* | 3 | $57.89 | Automatic Execution |
12:16:05 - 21-Jul-25 |
| Buy* | 27 | $57.87 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 2 | $57.87 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 4 | $57.84 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 14 | $57.84 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 5 | $57.84 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 5 | $57.88 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 27 | $57.84 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 25 | $57.87 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 4 | $57.83 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Buy* | 11 | $57.96 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Buy* | 4 | $57.96 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Buy* | 76 | $57.96 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
12:01:10 - 21-Jul-25 |
| Sell* | 5 | $57.91 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:55:16 - 21-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 15 | $57.92 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 12 | $57.93 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 8 | $57.99 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 45 | $58.00 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 155 | $58.00 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 20 | $58.01 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 8 | $58.00 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 26 | $58.01 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Sell* | 8 | $58.05 | Automatic Execution |
11:48:08 - 21-Jul-25 |
| Sell* | 30 | $58.08 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 2 | $58.04 | Automatic Execution |
11:46:29 - 21-Jul-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
11:46:29 - 21-Jul-25 |
| Buy* | 26 | $57.91 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Buy* | 5 | $57.91 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Buy* | 4 | $57.86 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Sell* | 10 | $57.91 | Automatic Execution |
11:26:52 - 21-Jul-25 |
| Buy* | 4 | $57.945 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 5 | $57.945 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 2 | $57.92 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Buy* | 5 | $57.91 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Buy* | 2 | $57.91 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Buy* | 16 | $57.91 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Sell* | 2 | $57.89 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Buy* | 5 | $57.90 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Buy* | 2 | $57.88 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Buy* | 13 | $57.88 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 2 | $57.87 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 23 | $57.87 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 2 | $57.87 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 24 | $57.85 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Buy* | 2 | $57.86 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Sell* | 5 | $57.82 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Sell* | 5 | $57.83 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Sell* | 83 | $57.76 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 17 | $57.76 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 4 | $57.78 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 96 | $57.78 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Buy* | 2 | $57.84 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Buy* | 4 | $57.84 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:51:42 - 21-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 6 | $57.80 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 7 | $57.79 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
10:24:18 - 21-Jul-25 |
| Buy* | 7 | $58.02 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 12 | $58.02 | Automatic Execution |
10:23:47 - 21-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Buy* | 3 | $58.02 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 12 | $58.02 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 4 | $58.02 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 4 | $58.02 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 12 | $58.02 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 12 | $58.02 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 12 | $58.02 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Buy* | 45 | $57.90 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 106 | $57.90 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 7 | $57.87 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Buy* | 50 | $57.82 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Buy* | 15 | $57.79 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 9 | $57.65 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 36 | $57.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 49 | $57.58 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 10 | $57.635 | Automatic Execution |
09:50:01 - 21-Jul-25 |