| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $56.89 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 5 | $56.59 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Buy* | 5 | $56.59 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 12 | $56.55 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 7 | $56.54 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 11 | $56.54 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 2 | $56.54 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 3 | $56.53 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Buy* | 3 | $56.48 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Buy* | 2 | $56.48 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 2 | $56.37 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 5 | $56.40 | Automatic Execution |
11:59:51 - 22-Sep-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 2 | $56.40 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 17 | $56.40 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 25 | $56.40 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 16 | $56.38 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 10 | $56.38 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 12 | $56.31 | Automatic Execution |
11:52:00 - 22-Sep-25 |
| Sell* | 28 | $56.31 | Automatic Execution |
11:52:00 - 22-Sep-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 9 | $56.40 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Sell* | 10 | $56.35 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 5 | $56.38 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 5 | $56.41 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 34 | $56.28 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 7 | $56.26 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Sell* | 4 | $56.28 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 4 | $56.28 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 1 | $56.32 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Buy* | 2 | $56.33 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Unknown* | 20 | $56.32 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Buy* | 2 | $56.32 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 20 | $56.35 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 80 | $56.35 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 15 | $56.35 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 20 | $56.34 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 12 | $56.34 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 15 | $56.32 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 24 | $56.32 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Buy* | 12 | $56.29 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 10 | $56.29 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Buy* | 2 | $56.47 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 5 | $56.41 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 5 | $56.41 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 10 | $56.43 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 97 | $56.29 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 14 | $56.27 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 18 | $55.92 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 9 | $55.92 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 9 | $55.92 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 4 | $56.04 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 4 | $56.04 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 8 | $56.04 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 3 | $56.09 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 3 | $56.04 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 45 | $56.04 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 55 | $56.04 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 45 | $56.05 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 12 | $56.05 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 17 | $56.06 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 5 | $56.08 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 5 | $56.11 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 5 | $56.16 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 5 | $56.43 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
09:33:33 - 22-Sep-25 |