Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Chin (CXSE.US) Share Price

Price $39.89 on 21-05-2026 at 21:35:01
Change $-0.51 -1.26%
Buy $43.00
Sell $36.25
Last Trade: Sell 100.00 at $39.85
Day's Volume: 300
Last Close: $39.9079
Open: $39.56
ISIN: US97717X7194
Day's Range $39.56 - $39.89
52wk Range: $32.70 - $45.83
Market Capitalisation: $N/A
VWAP: $39.74121
Shares in Issue: N/A

Wisdomtree Chin (CXSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.85 Automatic Execution
15:53:22 - 21-May-26
See more Wisdomtree Chin trades

Wisdomtree Chin (CXSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.29 40.40 40.29 40.40 1,665
19th May 2026 (Tue) 39.85 40.01 39.85 39.9444 192
18th May 2026 (Mon) 40.00 40.03 39.87 39.9744 1,923
15th May 2026 (Fri) 40.20 40.20 40.20 40.18 302
14th May 2026 (Thu) 41.15 41.15 41.15 41.1499 24
13th May 2026 (Wed) 41.76 42.40 41.76 42.3904 1,361
12th May 2026 (Tue) 41.019 41.19 41.019 41.19 362
11th May 2026 (Mon) 41.019 41.59 41.019 41.59 12
8th May 2026 (Fri) 41.019 41.11 40.975 41.0153 2,456
7th May 2026 (Thu) 41.24 41.24 41.00 40.9538 201
6th May 2026 (Wed) 40.93 40.93 40.93 41.1155 200
5th May 2026 (Tue) 40.15 40.15 40.105 40.115 3,919
4th May 2026 (Mon) 40.22 40.22 40.22 40.1764 155
1st May 2026 (Fri) 40.45 40.45 40.45 40.4004 102
30th Apr 2026 (Thu) 40.30 40.33 40.28 40.25 2,175
29th Apr 2026 (Wed) 39.78 39.78 39.69 39.6762 522
28th Apr 2026 (Tue) 39.93 39.93 39.5069 39.5069 14
27th Apr 2026 (Mon) 39.93 39.94 39.805 39.7916 1,656
24th Apr 2026 (Fri) 40.14 40.14 40.14 40.15 433
23rd Apr 2026 (Thu) 40.12 40.12 39.96 39.9969 109
22nd Apr 2026 (Wed) 40.739 40.739 40.739 40.69 409
21st Apr 2026 (Tue) 40.75 40.75 40.75 40.3228 129
See more Wisdomtree Chin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered