Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Chin (CXSE.US) Share Price

Price $35.3156 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $38.00
Sell $34.01
Last Trade: -
Day's Volume: 0
Last Close: $35.3156
Open: $35.38
ISIN: US97717X7194
Day's Range $0.00 - $0.00
52wk Range: $35.64 - $45.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Chin (CXSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Chin trades

Wisdomtree Chin (CXSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.38 35.38 35.31 35.3156 1,968
25th Sep 2026 (Fri) 35.73 35.73 35.73 35.79 72
24th Sep 2026 (Thu) 36.09 36.09 36.09 36.12 207
23rd Sep 2026 (Wed) 37.22 37.22 36.50 36.50 19
22nd Sep 2026 (Tue) 37.22 37.33 37.22 37.33 22
21st Sep 2026 (Mon) 37.22 37.22 37.22 37.2181 121
18th Sep 2026 (Fri) 35.94 36.4503 35.94 36.4503 29
17th Sep 2026 (Thu) 35.94 36.05 35.93 36.035 2,168
16th Sep 2026 (Wed) 35.81 35.81 35.81 35.775 22
15th Sep 2026 (Tue) 36.00 36.05 35.92 35.9763 840
14th Sep 2026 (Mon) 36.21 36.21 36.21 36.3079 36
11th Sep 2026 (Fri) 36.25 36.25 36.25 36.2287 378
10th Sep 2026 (Thu) 37.07 37.07 36.06 36.06 0
9th Sep 2026 (Wed) 37.07 37.07 36.5984 36.5984 1
8th Sep 2026 (Tue) 37.07 37.07 37.07 37.0587 14
7th Sep 2026 (Mon) 37.31 37.31 37.31 37.3839 0
4th Sep 2026 (Fri) 37.31 37.31 37.31 37.3839 0
3rd Sep 2026 (Thu) 37.21 37.2328 37.21 37.2328 84
2nd Sep 2026 (Wed) 37.21 37.21 37.20 37.1709 400
1st Sep 2026 (Tue) 37.33 37.36 37.33 37.2916 2,850
31st Aug 2026 (Mon) 37.58 37.58 37.58 37.5556 345
See more Wisdomtree Chin price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered