Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Chin (CXSE.US) Share Price

Price $38.9863 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $39.02
Sell $37.50
Last Trade: -
Day's Volume: 0
Last Close: $38.5272
Open: $38.95
ISIN: US97717X7194
Day's Range $0.00 - $0.00
52wk Range: $35.15 - $45.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Chin (CXSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Chin trades

Wisdomtree Chin (CXSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.95 38.95 38.5272 38.5272 0
9th Jul 2026 (Thu) 38.95 38.95 38.95 38.9863 289
8th Jul 2026 (Wed) 37.60 38.1937 37.60 38.1937 164
7th Jul 2026 (Tue) 37.60 37.9171 37.60 37.9171 19
6th Jul 2026 (Mon) 37.60 38.2155 37.60 38.2155 180
3rd Jul 2026 (Fri) 37.60 37.6751 37.60 37.6751 0
2nd Jul 2026 (Thu) 37.60 37.60 37.56 37.6751 1,240
1st Jul 2026 (Wed) 38.86 38.86 38.80 38.715 1,221
30th Jun 2026 (Tue) 38.85 38.85 38.85 38.8819 1
29th Jun 2026 (Mon) 38.21 38.35 38.199 38.3081 752
26th Jun 2026 (Fri) 38.28 38.28 38.08 38.06 480
25th Jun 2026 (Thu) 38.70 38.70 38.70 38.6328 1,560
24th Jun 2026 (Wed) 39.70 39.70 38.4212 38.4212 4
23rd Jun 2026 (Tue) 39.70 39.70 38.5341 38.5341 281
22nd Jun 2026 (Mon) 39.70 39.70 39.69 39.682 0
19th Jun 2026 (Fri) 39.45 39.5247 39.45 39.5247 0
18th Jun 2026 (Thu) 39.45 39.5247 39.45 39.5247 0
17th Jun 2026 (Wed) 39.45 39.45 38.9388 38.9388 8
16th Jun 2026 (Tue) 39.45 39.45 39.36 39.3345 47
15th Jun 2026 (Mon) 39.86 39.86 39.86 39.8472 200
12th Jun 2026 (Fri) 38.87 38.87 38.87 38.9362 48
11th Jun 2026 (Thu) 39.40 39.40 38.9554 38.9554 0
See more Wisdomtree Chin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered