| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.29 | 40.40 | 40.29 | 40.40 | 1,665 |
| 19th May 2026 (Tue) | 39.85 | 40.01 | 39.85 | 39.9444 | 192 |
| 18th May 2026 (Mon) | 40.00 | 40.03 | 39.87 | 39.9744 | 1,923 |
| 15th May 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.18 | 302 |
| 14th May 2026 (Thu) | 41.15 | 41.15 | 41.15 | 41.1499 | 24 |
| 13th May 2026 (Wed) | 41.76 | 42.40 | 41.76 | 42.3904 | 1,361 |
| 12th May 2026 (Tue) | 41.019 | 41.19 | 41.019 | 41.19 | 362 |
| 11th May 2026 (Mon) | 41.019 | 41.59 | 41.019 | 41.59 | 12 |
| 8th May 2026 (Fri) | 41.019 | 41.11 | 40.975 | 41.0153 | 2,456 |
| 7th May 2026 (Thu) | 41.24 | 41.24 | 41.00 | 40.9538 | 201 |
| 6th May 2026 (Wed) | 40.93 | 40.93 | 40.93 | 41.1155 | 200 |
| 5th May 2026 (Tue) | 40.15 | 40.15 | 40.105 | 40.115 | 3,919 |
| 4th May 2026 (Mon) | 40.22 | 40.22 | 40.22 | 40.1764 | 155 |
| 1st May 2026 (Fri) | 40.45 | 40.45 | 40.45 | 40.4004 | 102 |
| 30th Apr 2026 (Thu) | 40.30 | 40.33 | 40.28 | 40.25 | 2,175 |
| 29th Apr 2026 (Wed) | 39.78 | 39.78 | 39.69 | 39.6762 | 522 |
| 28th Apr 2026 (Tue) | 39.93 | 39.93 | 39.5069 | 39.5069 | 14 |
| 27th Apr 2026 (Mon) | 39.93 | 39.94 | 39.805 | 39.7916 | 1,656 |
| 24th Apr 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.15 | 433 |
| 23rd Apr 2026 (Thu) | 40.12 | 40.12 | 39.96 | 39.9969 | 109 |
| 22nd Apr 2026 (Wed) | 40.739 | 40.739 | 40.739 | 40.69 | 409 |
| 21st Apr 2026 (Tue) | 40.75 | 40.75 | 40.75 | 40.3228 | 129 |
| 20th Apr 2026 (Mon) | 40.98 | 41.08 | 40.98 | 41.0354 | 810 |
| 17th Apr 2026 (Fri) | 41.31 | 41.31 | 41.11 | 41.0603 | 150 |
| 16th Apr 2026 (Thu) | 40.58 | 40.75 | 40.58 | 40.5823 | 557 |
| 15th Apr 2026 (Wed) | 39.97 | 40.05 | 39.97 | 40.035 | 1,713 |
| 14th Apr 2026 (Tue) | 40.03 | 40.03 | 40.03 | 40.1091 | 716 |
| 13th Apr 2026 (Mon) | 39.29 | 39.4429 | 39.29 | 39.4429 | 6 |
| 10th Apr 2026 (Fri) | 39.29 | 39.29 | 39.21 | 39.1891 | 444 |
| 9th Apr 2026 (Thu) | 38.65 | 38.88 | 38.65 | 38.85 | 2,407 |
| 8th Apr 2026 (Wed) | 39.01 | 39.03 | 39.01 | 38.9748 | 0 |
| 7th Apr 2026 (Tue) | 37.32 | 37.52 | 37.21 | 37.4724 | 588 |
| 6th Apr 2026 (Mon) | 37.67 | 37.67 | 37.58 | 37.6054 | 978 |
| 3rd Apr 2026 (Fri) | 37.75 | 37.75 | 37.74 | 37.7019 | 263 |
| 2nd Apr 2026 (Thu) | 37.75 | 37.75 | 37.74 | 37.7019 | 263 |
| 1st Apr 2026 (Wed) | 38.05 | 38.05 | 37.94 | 37.9352 | 606 |
| 31st Mar 2026 (Tue) | 37.09 | 37.90 | 37.09 | 37.8222 | 3,016 |
| 30th Mar 2026 (Mon) | 37.16 | 37.16 | 36.95 | 36.9982 | 1,237 |
| 27th Mar 2026 (Fri) | 37.16 | 37.27 | 37.01 | 37.08 | 2,611 |
| 26th Mar 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.0176 | 369 |
| 25th Mar 2026 (Wed) | 38.14 | 38.25 | 38.00 | 38.1594 | 1,869 |
| 24th Mar 2026 (Tue) | 37.39 | 37.44 | 37.30 | 37.4124 | 880 |
| 23rd Mar 2026 (Mon) | 37.45 | 37.75 | 37.33 | 37.44 | 816 |