| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.38 | 35.38 | 35.31 | 35.3156 | 1,968 |
| 25th Sep 2026 (Fri) | 35.73 | 35.73 | 35.73 | 35.79 | 72 |
| 24th Sep 2026 (Thu) | 36.09 | 36.09 | 36.09 | 36.12 | 207 |
| 23rd Sep 2026 (Wed) | 37.22 | 37.22 | 36.50 | 36.50 | 19 |
| 22nd Sep 2026 (Tue) | 37.22 | 37.33 | 37.22 | 37.33 | 22 |
| 21st Sep 2026 (Mon) | 37.22 | 37.22 | 37.22 | 37.2181 | 121 |
| 18th Sep 2026 (Fri) | 35.94 | 36.4503 | 35.94 | 36.4503 | 29 |
| 17th Sep 2026 (Thu) | 35.94 | 36.05 | 35.93 | 36.035 | 2,168 |
| 16th Sep 2026 (Wed) | 35.81 | 35.81 | 35.81 | 35.775 | 22 |
| 15th Sep 2026 (Tue) | 36.00 | 36.05 | 35.92 | 35.9763 | 840 |
| 14th Sep 2026 (Mon) | 36.21 | 36.21 | 36.21 | 36.3079 | 36 |
| 11th Sep 2026 (Fri) | 36.25 | 36.25 | 36.25 | 36.2287 | 378 |
| 10th Sep 2026 (Thu) | 37.07 | 37.07 | 36.06 | 36.06 | 0 |
| 9th Sep 2026 (Wed) | 37.07 | 37.07 | 36.5984 | 36.5984 | 1 |
| 8th Sep 2026 (Tue) | 37.07 | 37.07 | 37.07 | 37.0587 | 14 |
| 7th Sep 2026 (Mon) | 37.31 | 37.31 | 37.31 | 37.3839 | 0 |
| 4th Sep 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.3839 | 0 |
| 3rd Sep 2026 (Thu) | 37.21 | 37.2328 | 37.21 | 37.2328 | 84 |
| 2nd Sep 2026 (Wed) | 37.21 | 37.21 | 37.20 | 37.1709 | 400 |
| 1st Sep 2026 (Tue) | 37.33 | 37.36 | 37.33 | 37.2916 | 2,850 |
| 31st Aug 2026 (Mon) | 37.58 | 37.58 | 37.58 | 37.5556 | 345 |
| 28th Aug 2026 (Fri) | 38.19 | 38.19 | 38.19 | 38.0949 | 0 |
| 27th Aug 2026 (Thu) | 38.13 | 38.13 | 38.07 | 38.1015 | 253 |
| 26th Aug 2026 (Wed) | 38.04 | 38.04 | 38.04 | 38.0254 | 52 |
| 25th Aug 2026 (Tue) | 38.09 | 38.09 | 38.09 | 38.0731 | 405 |
| 24th Aug 2026 (Mon) | 37.76 | 37.81 | 37.76 | 37.7761 | 116 |
| 21st Aug 2026 (Fri) | 38.65 | 38.659 | 38.65 | 38.6037 | 954 |
| 20th Aug 2026 (Thu) | 38.24 | 38.37 | 38.24 | 38.3857 | 137 |
| 19th Aug 2026 (Wed) | 38.44 | 38.44 | 38.44 | 38.4102 | 63 |
| 18th Aug 2026 (Tue) | 39.00 | 39.00 | 38.7697 | 38.7697 | 0 |
| 17th Aug 2026 (Mon) | 39.00 | 39.00 | 39.00 | 38.96 | 0 |
| 14th Aug 2026 (Fri) | 38.50 | 38.50 | 38.47 | 38.4538 | 343 |
| 13th Aug 2026 (Thu) | 38.62 | 38.62 | 38.38 | 38.3744 | 340 |
| 12th Aug 2026 (Wed) | 38.95 | 38.95 | 38.8788 | 38.8788 | 46 |
| 11th Aug 2026 (Tue) | 38.95 | 38.95 | 38.95 | 38.8945 | 497 |
| 10th Aug 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.48 | 488 |
| 7th Aug 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.4346 | 21 |
| 6th Aug 2026 (Thu) | 38.92 | 38.92 | 38.8637 | 38.8637 | 24 |
| 5th Aug 2026 (Wed) | 38.92 | 38.92 | 38.92 | 38.8875 | 101 |
| 4th Aug 2026 (Tue) | 38.91 | 38.92 | 38.86 | 38.8771 | 508 |
| 3rd Aug 2026 (Mon) | 38.265 | 38.265 | 38.22 | 38.266 | 1,024 |
| 31st Jul 2026 (Fri) | 38.04 | 38.35 | 38.04 | 38.3122 | 2,744 |
| 30th Jul 2026 (Thu) | 37.675 | 37.675 | 37.675 | 37.958 | 0 |
| 29th Jul 2026 (Wed) | 38.10 | 38.10 | 37.9094 | 37.9094 | 0 |