| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.95 | 38.95 | 38.5272 | 38.5272 | 0 |
| 9th Jul 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.9863 | 289 |
| 8th Jul 2026 (Wed) | 37.60 | 38.1937 | 37.60 | 38.1937 | 164 |
| 7th Jul 2026 (Tue) | 37.60 | 37.9171 | 37.60 | 37.9171 | 19 |
| 6th Jul 2026 (Mon) | 37.60 | 38.2155 | 37.60 | 38.2155 | 180 |
| 3rd Jul 2026 (Fri) | 37.60 | 37.6751 | 37.60 | 37.6751 | 0 |
| 2nd Jul 2026 (Thu) | 37.60 | 37.60 | 37.56 | 37.6751 | 1,240 |
| 1st Jul 2026 (Wed) | 38.86 | 38.86 | 38.80 | 38.715 | 1,221 |
| 30th Jun 2026 (Tue) | 38.85 | 38.85 | 38.85 | 38.8819 | 1 |
| 29th Jun 2026 (Mon) | 38.21 | 38.35 | 38.199 | 38.3081 | 752 |
| 26th Jun 2026 (Fri) | 38.28 | 38.28 | 38.08 | 38.06 | 480 |
| 25th Jun 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.6328 | 1,560 |
| 24th Jun 2026 (Wed) | 39.70 | 39.70 | 38.4212 | 38.4212 | 4 |
| 23rd Jun 2026 (Tue) | 39.70 | 39.70 | 38.5341 | 38.5341 | 281 |
| 22nd Jun 2026 (Mon) | 39.70 | 39.70 | 39.69 | 39.682 | 0 |
| 19th Jun 2026 (Fri) | 39.45 | 39.5247 | 39.45 | 39.5247 | 0 |
| 18th Jun 2026 (Thu) | 39.45 | 39.5247 | 39.45 | 39.5247 | 0 |
| 17th Jun 2026 (Wed) | 39.45 | 39.45 | 38.9388 | 38.9388 | 8 |
| 16th Jun 2026 (Tue) | 39.45 | 39.45 | 39.36 | 39.3345 | 47 |
| 15th Jun 2026 (Mon) | 39.86 | 39.86 | 39.86 | 39.8472 | 200 |
| 12th Jun 2026 (Fri) | 38.87 | 38.87 | 38.87 | 38.9362 | 48 |
| 11th Jun 2026 (Thu) | 39.40 | 39.40 | 38.9554 | 38.9554 | 0 |
| 10th Jun 2026 (Wed) | 39.40 | 39.40 | 38.772 | 38.772 | 9 |
| 9th Jun 2026 (Tue) | 39.40 | 39.40 | 39.09 | 39.0654 | 3,636 |
| 8th Jun 2026 (Mon) | 38.79 | 38.79 | 38.58 | 38.53 | 1,626 |
| 5th Jun 2026 (Fri) | 39.46 | 39.46 | 38.72 | 38.7556 | 1,308 |
| 4th Jun 2026 (Thu) | 40.36 | 40.36 | 40.36 | 40.314 | 234 |
| 3rd Jun 2026 (Wed) | 40.46 | 40.46 | 40.46 | 40.46 | 161 |
| 2nd Jun 2026 (Tue) | 40.86 | 41.04 | 40.86 | 40.8913 | 100 |
| 1st Jun 2026 (Mon) | 39.43 | 39.64 | 39.43 | 39.6199 | 1,769 |
| 29th May 2026 (Fri) | 39.82 | 39.83 | 39.81 | 39.83 | 403 |
| 28th May 2026 (Thu) | 39.80 | 39.96 | 39.80 | 39.925 | 957 |
| 27th May 2026 (Wed) | 39.94 | 40.03 | 39.94 | 40.07 | 530 |
| 26th May 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.3741 | 2,053 |
| 25th May 2026 (Mon) | 39.62 | 39.65 | 39.62 | 39.6669 | 418 |
| 22nd May 2026 (Fri) | 39.62 | 39.65 | 39.62 | 39.6669 | 418 |
| 21st May 2026 (Thu) | 39.56 | 39.89 | 39.56 | 39.9079 | 300 |
| 20th May 2026 (Wed) | 40.29 | 40.40 | 40.29 | 40.40 | 1,665 |
| 19th May 2026 (Tue) | 39.85 | 40.01 | 39.85 | 39.9444 | 192 |
| 18th May 2026 (Mon) | 40.00 | 40.03 | 39.87 | 39.9744 | 1,923 |
| 15th May 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.18 | 302 |
| 14th May 2026 (Thu) | 41.15 | 41.15 | 41.15 | 41.1499 | 24 |
| 13th May 2026 (Wed) | 41.76 | 42.40 | 41.76 | 42.3904 | 1,361 |
| 12th May 2026 (Tue) | 41.019 | 41.19 | 41.019 | 41.19 | 362 |
| 11th May 2026 (Mon) | 41.019 | 41.59 | 41.019 | 41.59 | 12 |