Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Chin (CXSE.US) Share Price

Price $37.74 on 03-04-2026 at 22:47:27
Change $-0.23 -0.61%
Buy $39.50
Sell $37.39
Last Trade: -
Day's Volume: 263
Last Close: $37.7019
Open: $37.75
ISIN: US97717X7194
Day's Range $37.74 - $37.75
52wk Range: $27.95 - $45.41
Market Capitalisation: $N/A
VWAP: $37.62408
Shares in Issue: N/A

Wisdomtree Chin (CXSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Chin trades

Wisdomtree Chin (CXSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.75 37.75 37.74 37.7019 263
2nd Apr 2026 (Thu) 37.75 37.75 37.74 37.7019 263
1st Apr 2026 (Wed) 38.05 38.05 37.94 37.9352 606
31st Mar 2026 (Tue) 37.09 37.90 37.09 37.8222 3,016
30th Mar 2026 (Mon) 37.16 37.16 36.95 36.9982 1,237
27th Mar 2026 (Fri) 37.16 37.27 37.01 37.08 2,611
26th Mar 2026 (Thu) 37.01 37.01 37.01 37.0176 369
25th Mar 2026 (Wed) 38.14 38.25 38.00 38.1594 1,869
24th Mar 2026 (Tue) 37.39 37.44 37.30 37.4124 880
23rd Mar 2026 (Mon) 37.45 37.75 37.33 37.44 816
20th Mar 2026 (Fri) 37.69 37.69 37.31 37.3473 791
19th Mar 2026 (Thu) 37.80 38.34 37.69 38.2387 931
18th Mar 2026 (Wed) 38.57 38.59 38.57 38.59 218
17th Mar 2026 (Tue) 39.38 39.38 39.1934 39.1934 0
16th Mar 2026 (Mon) 39.38 39.38 39.37 39.44 56
13th Mar 2026 (Fri) 38.79 38.8596 38.79 38.8596 0
12th Mar 2026 (Thu) 38.79 38.79 38.79 38.7663 216
11th Mar 2026 (Wed) 39.41 39.41 39.10 39.2591 345
10th Mar 2026 (Tue) 39.75 39.75 39.34 39.3256 199
9th Mar 2026 (Mon) 38.02 38.62 37.86 38.5614 255
6th Mar 2026 (Fri) 38.06 38.15 37.93 38.04 3,072
See more Wisdomtree Chin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered